Coinranking
"Organic" Historical Data
ORG
Page 5
| Date | | |
|---|---|---|
| Apr 1, 10 AM | $ 0.0079 | +0.12% |
| Apr 1, 9 AM | $ 0.00791 | -0.30% |
| Apr 1, 8 AM | $ 0.00792 | -0.50% |
| Apr 1, 7 AM | $ 0.008 | +0.00% |
| Apr 1, 6 AM | $ 0.00797 | +0.34% |
| Apr 1, 5 AM | $ 0.00793 | -0.20% |
| Apr 1, 4 AM | $ 0.00792 | +0.69% |
| Apr 1, 3 AM | $ 0.00788 | +0.69% |
| Apr 1, 2 AM | $ 0.00783 | -0.15% |
| Apr 1, 1 AM | $ 0.0079 | -0.41% |
| Apr 1, 12 AM | $ 0.00792 | -0.06% |
| Mar 31, 11 PM | $ 0.00793 | -0.18% |
| Mar 31, 10 PM | $ 0.00794 | -0.21% |
| Mar 31, 9 PM | $ 0.00795 | -0.16% |
| Mar 31, 8 PM | $ 0.00799 | +0.74% |
| Mar 31, 7 PM | $ 0.00795 | +0.05% |
| Mar 31, 6 PM | $ 0.00781 | +0.23% |
| Mar 31, 5 PM | $ 0.00781 | +0.14% |
| Mar 31, 4 PM | $ 0.00774 | -0.13% |
| Mar 31, 3 PM | $ 0.00776 | +3.05% |
| Mar 31, 2 PM | $ 0.00768 | -0.21% |
| Mar 31, 1 PM | $ 0.00765 | +0.00% |
| Mar 31, 12 PM | $ 0.00756 | -0.37% |
| Mar 31, 11 AM | $ 0.00752 | -0.25% |
| Mar 31, 10 AM | $ 0.00754 | -1.29% |
| Mar 31, 9 AM | $ 0.00767 | +0.11% |
| Mar 31, 8 AM | $ 0.00769 | -1.09% |
| Mar 31, 7 AM | $ 0.00781 | -1.47% |
| Mar 31, 6 AM | $ 0.00795 | +0.31% |
| Mar 31, 5 AM | $ 0.00766 | -1.28% |
| Mar 31, 4 AM | $ 0.00785 | +0.28% |
| Mar 31, 3 AM | $ 0.00788 | -0.33% |
| Mar 31, 2 AM | $ 0.0079 | +0.01% |
| Mar 31, 1 AM | $ 0.00789 | +0.59% |
| Mar 31, 12 AM | $ 0.00777 | +1.15% |
| Mar 30, 11 PM | $ 0.00752 | -0.66% |
| Mar 30, 10 PM | $ 0.00749 | -0.44% |
| Mar 30, 9 PM | $ 0.00749 | +0.58% |
| Mar 30, 8 PM | $ 0.00745 | +0.52% |
| Mar 30, 7 PM | $ 0.00743 | -0.49% |
| Mar 30, 6 PM | $ 0.00756 | -0.37% |
| Mar 30, 5 PM | $ 0.00764 | -0.41% |
| Mar 30, 4 PM | $ 0.00767 | -0.32% |
| Mar 30, 3 PM | $ 0.00763 | +0.20% |
| Mar 30, 2 PM | $ 0.00767 | +0.51% |
| Mar 30, 1 PM | $ 0.00771 | +0.12% |
| Mar 30, 12 PM | $ 0.00767 | +0.10% |
| Mar 30, 11 AM | $ 0.00762 | +0.32% |
| Mar 30, 10 AM | $ 0.00766 | -0.16% |
| Mar 30, 9 AM | $ 0.00771 | -0.08% |