"Organic" Historical Data

ORG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00401
-0.80%
$ 493,939 $ 748
Jun 17, 9 PM $ 0.00405
+0.08%
$ 498,993 $ 950
Jun 17, 8 PM $ 0.00404
+0.07%
$ 497,895 $ 948
Jun 17, 7 PM $ 0.00411
-0.64%
$ 506,273 $ 971
Jun 17, 6 PM $ 0.00411
-0.79%
$ 506,881 $ 974
Jun 17, 5 PM $ 0.00413
-0.58%
$ 509,755 $ 977
Jun 17, 4 PM $ 0.00414
+0.71%
$ 510,972 $ 967
Jun 17, 3 PM $ 0.00407
+0.33%
$ 501,543 $ 1,106
Jun 17, 2 PM $ 0.00405
-0.93%
$ 499,908 $ 1,015
Jun 17, 1 PM $ 0.00408
+0.00%
$ 503,401 $ 1,024
Jun 17, 12 PM $ 0.00408
+0.23%
$ 502,766 $ 1,021
Jun 17, 11 AM $ 0.00407
-0.45%
$ 501,325 $ 1,025
Jun 17, 10 AM $ 0.00409
-0.05%
$ 504,367 $ 1,027
Jun 17, 9 AM $ 0.00409
-0.12%
$ 504,051 $ 1,029
Jun 17, 8 AM $ 0.00412
-0.24%
$ 508,505 $ 1,383
Jun 17, 7 AM $ 0.00414
+0.16%
$ 510,708 $ 1,403
Jun 17, 6 AM $ 0.00415
-0.06%
$ 512,168 $ 1,513
Jun 17, 5 AM $ 0.00415
-0.18%
$ 512,014 $ 1,526
Jun 17, 4 AM $ 0.00416
-0.65%
$ 513,117 $ 1,686
Jun 17, 3 AM $ 0.00418
+0.13%
$ 515,195 $ 1,463
Jun 17, 2 AM $ 0.00418
+0.54%
$ 514,897 $ 1,330
Jun 17, 1 AM $ 0.00415
+0.04%
$ 511,413 $ 1,333
Jun 17, 12 AM $ 0.00414
-0.05%
$ 510,796 $ 1,336
Jun 16, 11 PM $ 0.00415
+0.06%
$ 512,091 $ 1,063
Jun 16, 10 PM $ 0.0042
+0.15%
$ 518,267 $ 1,075
Jun 16, 9 PM $ 0.00422
+0.00%
$ 519,887 $ 954
Jun 16, 8 PM $ 0.0042
-0.29%
$ 517,422 $ 1,013
Jun 16, 7 PM $ 0.0042
+0.10%
$ 518,046 $ 1,062
Jun 16, 6 PM $ 0.00421
+1.20%
$ 519,571 $ 1,053
Jun 16, 5 PM $ 0.00416
+0.04%
$ 513,635 $ 1,058
Jun 16, 4 PM $ 0.00417
+0.28%
$ 513,992 $ 1,056
Jun 16, 3 PM $ 0.00418
+0.59%
$ 515,830 $ 1,133
Jun 16, 2 PM $ 0.00423
-0.21%
$ 521,362 $ 1,524
Jun 16, 1 PM $ 0.00425
-1.04%
$ 524,458 $ 1,534
Jun 16, 12 PM $ 0.00427
+0.35%
$ 526,272 $ 1,518
Jun 16, 11 AM $ 0.00427
-0.39%
$ 526,161 $ 1,529
Jun 16, 10 AM $ 0.00428
+0.09%
$ 527,623 $ 1,526
Jun 16, 9 AM $ 0.00428
+2.47%
$ 528,118 $ 1,490
Jun 16, 8 AM $ 0.00417
+0.27%
$ 513,969 $ 1,288
Jun 16, 7 AM $ 0.00414
-0.47%
$ 511,164 $ 1,303
Jun 16, 6 AM $ 0.00413
+0.13%
$ 509,459 $ 1,158
Jun 16, 5 AM $ 0.00411
+0.78%
$ 506,994 $ 1,155
Jun 16, 4 AM $ 0.0041
+0.19%
$ 506,147 $ 1,016
Jun 16, 3 AM $ 0.00406
-0.07%
$ 500,589 $ 2,082
Jun 16, 2 AM $ 0.0041
-0.62%
$ 505,164 $ 2,106
Jun 16, 1 AM $ 0.00412
+0.40%
$ 508,588 $ 2,148
Jun 16, 12 AM $ 0.00411
+0.43%
$ 506,294 $ 2,264
Jun 15, 11 PM $ 0.00409
-0.24%
$ 504,325 $ 2,270
Jun 15, 10 PM $ 0.00413
-0.49%
$ 509,413 $ 2,318
Jun 15, 9 PM $ 0.00417
+0.00%
$ 513,984 $ 2,311