"Organic" Historical Data

ORG Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0055
+0.00%
$ 677,910 $ 4,586
May 21, 11 AM $ 0.00557
-0.06%
$ 687,531 $ 4,693
May 21, 10 AM $ 0.00562
+0.02%
$ 692,642 $ 4,465
May 21, 9 AM $ 0.00576
+0.25%
$ 710,342 $ 4,560
May 21, 8 AM $ 0.00576
+0.56%
$ 710,201 $ 4,171
May 21, 7 AM $ 0.00572
-0.38%
$ 705,742 $ 4,846
May 21, 6 AM $ 0.00584
-2.68%
$ 720,174 $ 4,742
May 21, 5 AM $ 0.00602
+0.20%
$ 741,893 $ 3,888
May 21, 4 AM $ 0.006
+0.16%
$ 739,983 $ 4,110
May 21, 3 AM $ 0.00592
-0.11%
$ 730,637 $ 4,063
May 21, 2 AM $ 0.0059
-0.99%
$ 728,069 $ 3,868
May 21, 1 AM $ 0.00596
+1.61%
$ 735,483 $ 3,660
May 21, 12 AM $ 0.00583
+0.33%
$ 719,097 $ 3,451
May 20, 11 PM $ 0.00582
-0.06%
$ 718,267 $ 3,464
May 20, 10 PM $ 0.00581
-0.42%
$ 716,648 $ 3,469
May 20, 9 PM $ 0.00584
+0.24%
$ 719,907 $ 3,361
May 20, 8 PM $ 0.00583
-0.01%
$ 719,423 $ 3,367
May 20, 7 PM $ 0.00581
-0.20%
$ 716,771 $ 4,018
May 20, 6 PM $ 0.00585
-0.45%
$ 721,426 $ 4,117
May 20, 5 PM $ 0.00585
+0.40%
$ 721,368 $ 4,857
May 20, 4 PM $ 0.00584
-1.36%
$ 720,831 $ 5,193
May 20, 3 PM $ 0.0059
-0.04%
$ 727,767 $ 4,588
May 20, 2 PM $ 0.0058
-0.07%
$ 714,875 $ 5,126
May 20, 1 PM $ 0.00592
+1.29%
$ 729,953 $ 6,403
May 20, 12 PM $ 0.00582
+0.01%
$ 717,609 $ 8,463
May 20, 11 AM $ 0.00583
-0.03%
$ 719,441 $ 8,707
May 20, 10 AM $ 0.00583
-0.06%
$ 718,642 $ 14,978
May 20, 9 AM $ 0.00581
-0.08%
$ 716,816 $ 15,129
May 20, 8 AM $ 0.0056
-0.14%
$ 690,639 $ 14,925
May 20, 7 AM $ 0.0056
+0.07%
$ 690,958 $ 16,392
May 20, 6 AM $ 0.0056
+0.83%
$ 690,611 $ 16,556
May 20, 5 AM $ 0.00554
+0.79%
$ 683,425 $ 16,723
May 20, 4 AM $ 0.00544
-0.05%
$ 670,586 $ 17,106
May 20, 3 AM $ 0.00544
-0.06%
$ 670,428 $ 16,826
May 20, 2 AM $ 0.00548
+0.38%
$ 676,434 $ 17,679
May 20, 1 AM $ 0.00547
+0.56%
$ 675,003 $ 17,822
May 20, 12 AM $ 0.00544
-0.39%
$ 671,185 $ 17,752
May 19, 11 PM $ 0.00543
+0.15%
$ 669,991 $ 17,725
May 19, 10 PM $ 0.00541
-0.28%
$ 667,512 $ 17,764
May 19, 9 PM $ 0.00542
+0.11%
$ 668,626 $ 17,737
May 19, 8 PM $ 0.00532
-0.02%
$ 655,959 $ 17,476
May 19, 7 PM $ 0.0053
+0.15%
$ 653,340 $ 16,841
May 19, 6 PM $ 0.00531
-0.26%
$ 655,381 $ 16,942
May 19, 5 PM $ 0.00532
-0.48%
$ 655,554 $ 16,258
May 19, 4 PM $ 0.00535
-0.09%
$ 659,552 $ 16,022
May 19, 3 PM $ 0.00545
-0.68%
$ 672,283 $ 16,359
May 19, 2 PM $ 0.00549
-1.31%
$ 677,377 $ 16,175
May 19, 1 PM $ 0.00533
-6.31%
$ 657,091 $ 15,874
May 19, 12 PM $ 0.00569
-0.55%
$ 701,502 $ 13,026
May 19, 11 AM $ 0.00564
-6.00%
$ 694,945 $ 13,470