"Organic" Historical Data

ORG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0055
-0.48%
$ 677,877 $ 3,839
Feb 10, 5 PM $ 0.0055
+0.08%
$ 678,322 $ 1,854
Feb 10, 4 PM $ 0.00548
+0.22%
$ 675,305 $ 1,843
Feb 10, 3 PM $ 0.00544
+0.14%
$ 671,229 $ 2,160
Feb 10, 2 PM $ 0.00556
-0.51%
$ 685,580 $ 2,469
Feb 10, 1 PM $ 0.00557
+0.25%
$ 687,009 $ 3,115
Feb 10, 12 PM $ 0.00556
-0.95%
$ 686,144 $ 3,193
Feb 10, 11 AM $ 0.00562
-0.02%
$ 693,079 $ 4,479
Feb 10, 10 AM $ 0.00557
+0.12%
$ 686,706 $ 6,091
Feb 10, 9 AM $ 0.00556
+0.20%
$ 685,745 $ 5,817
Feb 10, 8 AM $ 0.00553
-0.24%
$ 682,278 $ 6,456
Feb 10, 7 AM $ 0.00554
-0.57%
$ 683,567 $ 6,981
Feb 10, 6 AM $ 0.00557
-1.12%
$ 687,469 $ 6,673
Feb 10, 5 AM $ 0.00568
-0.04%
$ 700,099 $ 6,939
Feb 10, 4 AM $ 0.00567
+0.70%
$ 699,178 $ 7,193
Feb 10, 3 AM $ 0.00564
-0.58%
$ 695,297 $ 7,323
Feb 10, 2 AM $ 0.00568
-0.12%
$ 700,996 $ 7,289
Feb 10, 1 AM $ 0.00571
+0.25%
$ 704,113 $ 7,628
Feb 10, 12 AM $ 0.00571
-1.01%
$ 704,293 $ 8,925
Feb 9, 11 PM $ 0.00582
-0.05%
$ 717,201 $ 8,806
Feb 9, 10 PM $ 0.00578
+0.41%
$ 712,581 $ 8,708
Feb 9, 9 PM $ 0.00579
-0.28%
$ 713,871 $ 8,784
Feb 9, 8 PM $ 0.00579
-0.66%
$ 713,585 $ 8,815
Feb 9, 7 PM $ 0.00578
-0.36%
$ 713,410 $ 8,786
Feb 9, 6 PM $ 0.00583
+0.37%
$ 718,403 $ 8,835
Feb 9, 5 PM $ 0.0057
-0.12%
$ 703,215 $ 8,691
Feb 9, 4 PM $ 0.00563
+0.59%
$ 694,431 $ 8,594
Feb 9, 3 PM $ 0.00555
+1.47%
$ 684,104 $ 8,163
Feb 9, 2 PM $ 0.00532
-1.08%
$ 656,127 $ 8,193
Feb 9, 1 PM $ 0.00545
+0.04%
$ 672,628 $ 7,558
Feb 9, 12 PM $ 0.00542
-3.00%
$ 668,011 $ 7,923
Feb 9, 11 AM $ 0.00552
+0.20%
$ 680,934 $ 6,395
Feb 9, 10 AM $ 0.00556
-0.05%
$ 685,243 $ 4,806
Feb 9, 9 AM $ 0.00561
-2.27%
$ 691,356 $ 5,040
Feb 9, 8 AM $ 0.00576
+1.13%
$ 710,001 $ 4,537
Feb 9, 7 AM $ 0.00576
+0.07%
$ 710,267 $ 4,098
Feb 9, 6 AM $ 0.00575
-1.82%
$ 708,710 $ 4,313
Feb 9, 5 AM $ 0.00584
+0.93%
$ 720,802 $ 4,305
Feb 9, 4 AM $ 0.00582
-0.10%
$ 717,981 $ 4,275
Feb 9, 3 AM $ 0.0058
+0.54%
$ 715,663 $ 4,448
Feb 9, 2 AM $ 0.00567
+1.35%
$ 699,034 $ 4,406
Feb 9, 1 AM $ 0.00563
-2.60%
$ 694,542 $ 4,393
Feb 9, 12 AM $ 0.0058
-0.25%
$ 715,454 $ 3,282
Feb 8, 11 PM $ 0.00587
+1.49%
$ 724,310 $ 3,164
Feb 8, 10 PM $ 0.00579
+0.36%
$ 713,508 $ 3,201
Feb 8, 9 PM $ 0.00581
-0.09%
$ 716,765 $ 4,028
Feb 8, 8 PM $ 0.00584
-0.70%
$ 720,330 $ 4,737
Feb 8, 7 PM $ 0.00591
-0.04%
$ 728,386 $ 5,222
Feb 8, 6 PM $ 0.00585
+0.30%
$ 721,725 $ 5,105
Feb 8, 5 PM $ 0.00581
-0.32%
$ 716,394 $ 5,098