"Organic" Historical Data

ORG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00581
-0.32%
$ 716,394 $ 5,098
Feb 8, 4 PM $ 0.00588
-0.18%
$ 724,668 $ 6,158
Feb 8, 3 PM $ 0.00595
-1.58%
$ 733,349 $ 6,610
Feb 8, 2 PM $ 0.00604
+0.11%
$ 745,491 $ 6,615
Feb 8, 1 PM $ 0.00603
-0.62%
$ 743,663 $ 6,900
Feb 8, 12 PM $ 0.00613
-0.64%
$ 756,565 $ 6,563
Feb 8, 11 AM $ 0.00612
+0.51%
$ 755,278 $ 6,713
Feb 8, 10 AM $ 0.00615
-0.83%
$ 757,897 $ 7,061
Feb 8, 9 AM $ 0.00624
+1.61%
$ 769,651 $ 7,317
Feb 8, 8 AM $ 0.00601
-0.02%
$ 741,654 $ 7,416
Feb 8, 7 AM $ 0.00599
-0.27%
$ 738,519 $ 8,843
Feb 8, 6 AM $ 0.006
+1.57%
$ 740,440 $ 10,127
Feb 8, 5 AM $ 0.00585
+0.20%
$ 720,994 $ 9,993
Feb 8, 4 AM $ 0.00578
-0.03%
$ 712,296 $ 9,687
Feb 8, 3 AM $ 0.00578
+0.51%
$ 713,043 $ 9,663
Feb 8, 2 AM $ 0.00578
+0.92%
$ 712,574 $ 10,803
Feb 8, 1 AM $ 0.00572
+1.36%
$ 705,951 $ 11,163
Feb 8, 12 AM $ 0.00564
-0.14%
$ 695,588 $ 11,106
Feb 7, 11 PM $ 0.00565
-0.51%
$ 696,284 $ 11,672
Feb 7, 10 PM $ 0.00552
+0.57%
$ 680,585 $ 11,544
Feb 7, 9 PM $ 0.00568
-0.10%
$ 700,461 $ 11,182
Feb 7, 8 PM $ 0.00562
-0.07%
$ 693,530 $ 10,432
Feb 7, 7 PM $ 0.00563
-0.34%
$ 693,938 $ 10,024
Feb 7, 6 PM $ 0.00558
+0.22%
$ 688,323 $ 9,887
Feb 7, 5 PM $ 0.00552
-1.28%
$ 680,626 $ 9,925
Feb 7, 4 PM $ 0.00569
-0.40%
$ 701,619 $ 9,974
Feb 7, 3 PM $ 0.00579
-0.76%
$ 713,472 $ 9,134
Feb 7, 2 PM $ 0.00587
-0.39%
$ 724,496 $ 9,101
Feb 7, 1 PM $ 0.00591
+0.11%
$ 729,344 $ 9,553
Feb 7, 12 PM $ 0.0059
+0.57%
$ 727,344 $ 10,554
Feb 7, 11 AM $ 0.00592
+0.03%
$ 730,465 $ 10,715
Feb 7, 10 AM $ 0.00598
-0.33%
$ 737,547 $ 12,073
Feb 7, 9 AM $ 0.00594
+0.49%
$ 733,131 $ 20,568
Feb 7, 8 AM $ 0.00596
+1.39%
$ 734,839 $ 20,663
Feb 7, 7 AM $ 0.0058
-2.45%
$ 714,979 $ 19,230
Feb 7, 6 AM $ 0.00615
-0.43%
$ 758,007 $ 19,501
Feb 7, 5 AM $ 0.00623
+0.98%
$ 767,910 $ 19,170
Feb 7, 4 AM $ 0.00618
+1.49%
$ 762,481 $ 18,907
Feb 7, 3 AM $ 0.00601
-2.95%
$ 740,653 $ 18,991
Feb 7, 2 AM $ 0.00626
-2.09%
$ 771,834 $ 18,183
Feb 7, 1 AM $ 0.00632
+0.24%
$ 778,920 $ 18,745
Feb 7, 12 AM $ 0.00636
-1.99%
$ 784,061 $ 19,916
Feb 6, 11 PM $ 0.00651
-2.71%
$ 802,408 $ 20,945
Feb 6, 10 PM $ 0.00658
+0.71%
$ 811,983 $ 20,147
Feb 6, 9 PM $ 0.00651
+0.38%
$ 802,514 $ 20,664
Feb 6, 8 PM $ 0.00647
+0.13%
$ 798,171 $ 20,935
Feb 6, 7 PM $ 0.00638
-0.84%
$ 787,188 $ 21,271
Feb 6, 6 PM $ 0.00639
-1.71%
$ 788,473 $ 21,893
Feb 6, 5 PM $ 0.00652
+0.00%
$ 804,057 $ 22,303
Feb 6, 4 PM $ 0.00641
+0.15%
$ 790,319 $ 23,076