"Organic" Historical Data

ORG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00712
+0.73%
$ 877,973 $ 9,197
Mar 11, 5 PM $ 0.00703
+0.47%
$ 866,959 $ 9,105
Mar 11, 4 PM $ 0.00695
+1.03%
$ 856,666 $ 9,972
Mar 11, 3 PM $ 0.00708
+0.49%
$ 872,722 $ 10,636
Mar 11, 2 PM $ 0.0069
-0.20%
$ 851,494 $ 11,054
Mar 11, 1 PM $ 0.00688
+1.44%
$ 847,865 $ 11,829
Mar 11, 12 PM $ 0.00676
+0.36%
$ 833,575 $ 11,674
Mar 11, 11 AM $ 0.00678
-0.25%
$ 836,743 $ 13,613
Mar 11, 10 AM $ 0.00686
-0.30%
$ 845,986 $ 13,749
Mar 11, 9 AM $ 0.00685
+0.83%
$ 844,372 $ 13,303
Mar 11, 8 AM $ 0.00682
+0.41%
$ 840,689 $ 12,968
Mar 11, 7 AM $ 0.00678
-0.45%
$ 836,077 $ 13,074
Mar 11, 6 AM $ 0.00679
-0.51%
$ 837,624 $ 12,664
Mar 11, 5 AM $ 0.00687
+0.71%
$ 846,802 $ 12,455
Mar 11, 4 AM $ 0.00681
-1.64%
$ 840,057 $ 12,486
Mar 11, 3 AM $ 0.00693
+0.61%
$ 854,702 $ 11,850
Mar 11, 2 AM $ 0.00692
+5.64%
$ 853,285 $ 11,151
Mar 11, 1 AM $ 0.00656
-0.05%
$ 808,678 $ 7,682
Mar 11, 12 AM $ 0.00657
+3.30%
$ 810,842 $ 7,259
Mar 10, 11 PM $ 0.00642
+0.27%
$ 791,305 $ 6,698
Mar 10, 10 PM $ 0.00638
-0.23%
$ 787,014 $ 6,148
Mar 10, 9 PM $ 0.00644
-0.05%
$ 794,213 $ 6,219
Mar 10, 8 PM $ 0.00644
+0.00%
$ 794,303 $ 6,217
Mar 10, 7 PM $ 0.00645
-0.07%
$ 795,597 $ 6,231
Mar 10, 6 PM $ 0.00653
-0.65%
$ 805,505 $ 6,346
Mar 10, 5 PM $ 0.00662
-4.85%
$ 816,738 $ 6,719
Mar 10, 4 PM $ 0.00681
+0.59%
$ 839,905 $ 5,528
Mar 8, 6 PM $ 0.0055
+0.00%
$ 678,536 $ 866
Mar 8, 10 AM $ 0.00569
+0.26%
$ 702,132 $ 961
Mar 8, 9 AM $ 0.00567
+0.17%
$ 699,578 $ 1,145
Mar 8, 8 AM $ 0.00564
-0.19%
$ 695,510 $ 1,144
Mar 8, 7 AM $ 0.00564
+0.55%
$ 695,844 $ 1,267
Mar 8, 6 AM $ 0.00561
-0.29%
$ 691,841 $ 1,550
Mar 8, 5 AM $ 0.00561
+0.00%
$ 691,274 $ 1,595
Mar 8, 4 AM $ 0.00562
-0.04%
$ 693,012 $ 1,588
Mar 8, 3 AM $ 0.0056
+0.07%
$ 690,491 $ 1,491
Mar 8, 2 AM $ 0.00561
-0.05%
$ 691,252 $ 1,358
Mar 8, 1 AM $ 0.00561
+0.30%
$ 692,457 $ 1,703
Mar 8, 12 AM $ 0.00562
+0.35%
$ 693,606 $ 1,614
Mar 7, 11 PM $ 0.00559
+0.42%
$ 689,701 $ 1,610
Mar 7, 10 PM $ 0.00557
+0.19%
$ 687,377 $ 1,493
Mar 7, 9 PM $ 0.00557
+0.05%
$ 686,311 $ 1,493
Mar 7, 8 PM $ 0.00555
-0.07%
$ 684,631 $ 1,491
Mar 7, 7 PM $ 0.00557
-0.34%
$ 687,335 $ 1,501
Mar 7, 6 PM $ 0.00559
-0.70%
$ 689,593 $ 1,528
Mar 7, 5 PM $ 0.00562
-0.31%
$ 693,262 $ 1,536
Mar 7, 4 PM $ 0.00568
+0.24%
$ 700,411 $ 1,334
Mar 7, 3 PM $ 0.0057
-0.11%
$ 703,249 $ 1,329
Mar 7, 2 PM $ 0.00569
-0.52%
$ 701,247 $ 1,403
Mar 7, 1 PM $ 0.00573
+0.29%
$ 706,572 $ 1,417