"Organic" Historical Data

ORG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00577
-0.14%
$ 711,305 $ 1,319
Mar 7, 11 AM $ 0.00578
+0.19%
$ 712,315 $ 1,495
Mar 7, 10 AM $ 0.00577
+0.71%
$ 711,406 $ 1,558
Mar 7, 9 AM $ 0.00569
+0.10%
$ 701,112 $ 2,032
Mar 7, 8 AM $ 0.00569
+0.42%
$ 702,002 $ 5,992
Mar 7, 7 AM $ 0.00565
-1.37%
$ 697,040 $ 6,510
Mar 7, 6 AM $ 0.00576
-0.10%
$ 710,544 $ 6,217
Mar 7, 5 AM $ 0.00576
-0.03%
$ 710,375 $ 6,160
Mar 7, 4 AM $ 0.00576
-0.35%
$ 710,310 $ 6,402
Mar 7, 3 AM $ 0.0058
+0.47%
$ 715,639 $ 6,513
Mar 7, 2 AM $ 0.00573
+0.60%
$ 706,996 $ 6,426
Mar 7, 1 AM $ 0.0057
-0.05%
$ 702,624 $ 6,094
Mar 7, 12 AM $ 0.00569
-0.72%
$ 701,470 $ 6,209
Mar 6, 11 PM $ 0.00576
+0.00%
$ 709,825 $ 6,118
Mar 6, 10 PM $ 0.00574
+0.38%
$ 708,049 $ 6,095
Mar 6, 9 PM $ 0.00573
-0.02%
$ 707,034 $ 6,111
Mar 6, 8 PM $ 0.00576
-0.06%
$ 710,544 $ 6,327
Mar 6, 7 PM $ 0.00581
+0.19%
$ 716,746 $ 6,367
Mar 6, 6 PM $ 0.00575
+0.94%
$ 709,653 $ 6,287
Mar 6, 5 PM $ 0.0057
-0.51%
$ 702,698 $ 6,309
Mar 6, 4 PM $ 0.00572
-0.10%
$ 704,868 $ 6,303
Mar 6, 3 PM $ 0.00576
+0.11%
$ 710,578 $ 6,340
Mar 6, 2 PM $ 0.00575
-1.24%
$ 709,532 $ 6,343
Mar 6, 1 PM $ 0.00582
+0.08%
$ 718,149 $ 6,324
Mar 6, 12 PM $ 0.00585
-0.92%
$ 722,043 $ 6,411
Mar 6, 11 AM $ 0.00593
+0.00%
$ 731,399 $ 6,488
Mar 6, 8 AM $ 0.00617
-2.09%
$ 760,996 $ 1,482
Mar 6, 7 AM $ 0.00626
-0.13%
$ 771,449 $ 1,721
Mar 6, 6 AM $ 0.00624
+0.27%
$ 769,957 $ 1,796
Mar 6, 5 AM $ 0.00624
+0.48%
$ 769,140 $ 1,791
Mar 6, 4 AM $ 0.00624
+0.00%
$ 769,170 $ 1,587
Mar 6, 3 AM $ 0.00628
-0.26%
$ 775,031 $ 2,328
Mar 6, 2 AM $ 0.00634
+0.51%
$ 782,015 $ 2,427
Mar 6, 1 AM $ 0.00629
+0.05%
$ 775,352 $ 4,143
Mar 6, 12 AM $ 0.00629
+0.56%
$ 775,236 $ 4,269
Mar 5, 11 PM $ 0.00627
-0.18%
$ 772,888 $ 4,553
Mar 5, 10 PM $ 0.00626
-0.14%
$ 772,551 $ 4,814
Mar 5, 9 PM $ 0.0063
+0.24%
$ 776,738 $ 4,982
Mar 5, 8 PM $ 0.00622
+0.25%
$ 767,481 $ 4,923
Mar 5, 7 PM $ 0.00621
-0.23%
$ 766,417 $ 4,741
Mar 5, 6 PM $ 0.0062
-0.01%
$ 765,174 $ 4,672
Mar 5, 5 PM $ 0.00622
-0.35%
$ 767,564 $ 4,781
Mar 5, 4 PM $ 0.00619
-1.38%
$ 763,887 $ 5,218
Mar 5, 3 PM $ 0.0063
-0.45%
$ 777,287 $ 7,479
Mar 5, 2 PM $ 0.00639
+0.02%
$ 788,056 $ 7,734
Mar 5, 1 PM $ 0.00643
-0.58%
$ 792,434 $ 8,053
Mar 5, 12 PM $ 0.00643
-0.30%
$ 792,977 $ 8,063
Mar 5, 11 AM $ 0.00645
-0.71%
$ 795,192 $ 8,220
Mar 5, 10 AM $ 0.00642
+0.09%
$ 791,455 $ 8,102
Mar 5, 9 AM $ 0.0064
+1.17%
$ 789,715 $ 8,131