"Organic" Historical Data

ORG Page 52
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00641
+0.15%
$ 790,319 $ 23,076
Feb 6, 3 PM $ 0.00635
+1.03%
$ 782,585 $ 23,644
Feb 6, 2 PM $ 0.00623
-1.08%
$ 767,889 $ 23,702
Feb 6, 1 PM $ 0.00621
+0.69%
$ 766,039 $ 23,225
Feb 6, 12 PM $ 0.00628
-0.67%
$ 774,288 $ 23,498
Feb 6, 11 AM $ 0.00635
-2.39%
$ 783,637 $ 23,684
Feb 6, 10 AM $ 0.0065
-7.57%
$ 801,766 $ 23,882
Feb 6, 9 AM $ 0.00684
-0.26%
$ 843,343 $ 12,900
Feb 6, 8 AM $ 0.00686
+0.23%
$ 846,320 $ 12,821
Feb 6, 7 AM $ 0.00676
-0.60%
$ 834,067 $ 12,949
Feb 6, 6 AM $ 0.00689
-3.25%
$ 849,737 $ 18,426
Feb 6, 3 AM $ 0.00679
-0.39%
$ 837,577 $ 16,536
Feb 6, 2 AM $ 0.00688
-0.76%
$ 848,846 $ 16,971
Feb 6, 1 AM $ 0.00701
+3.34%
$ 864,806 $ 15,863
Feb 6, 12 AM $ 0.00606
-11.23%
$ 747,743 $ 15,093
Feb 5, 11 PM $ 0.00699
+0.00%
$ 861,941 $ 14,391
Feb 5, 10 PM $ 0.00666
+0.50%
$ 821,347 $ 14,150
Feb 5, 9 PM $ 0.00656
+1.22%
$ 809,254 $ 13,200
Feb 5, 8 PM $ 0.00672
-1.49%
$ 829,303 $ 13,774
Feb 5, 7 PM $ 0.00697
+0.39%
$ 859,366 $ 13,552
Feb 5, 6 PM $ 0.00693
-1.13%
$ 854,880 $ 13,975
Feb 5, 5 PM $ 0.0067
-3.92%
$ 825,788 $ 14,105
Feb 5, 4 PM $ 0.00694
+3.26%
$ 855,592 $ 12,263
Feb 5, 3 PM $ 0.0066
-4.23%
$ 813,594 $ 12,243
Feb 5, 2 PM $ 0.00703
+1.26%
$ 866,394 $ 11,726
Feb 5, 1 PM $ 0.00697
+0.69%
$ 859,410 $ 11,890
Feb 5, 12 PM $ 0.00697
-0.52%
$ 859,242 $ 12,054
Feb 5, 11 AM $ 0.007
-1.16%
$ 863,118 $ 12,914
Feb 5, 10 AM $ 0.00717
+0.32%
$ 883,910 $ 13,982
Feb 5, 9 AM $ 0.00719
+2.62%
$ 886,319 $ 13,705
Feb 5, 8 AM $ 0.00689
+0.20%
$ 849,644 $ 14,362
Feb 5, 7 AM $ 0.00645
-8.27%
$ 795,398 $ 14,270
Feb 5, 6 AM $ 0.00708
-1.14%
$ 872,860 $ 9,723
Feb 5, 5 AM $ 0.00712
-0.22%
$ 877,863 $ 9,715
Feb 5, 4 AM $ 0.00715
+0.09%
$ 882,088 $ 10,535
Feb 5, 3 AM $ 0.00712
+0.00%
$ 877,795 $ 10,789
Feb 5, 2 AM $ 0.00709
-1.19%
$ 874,420 $ 11,041
Feb 5, 1 AM $ 0.00711
-0.71%
$ 876,311 $ 11,163
Feb 5, 12 AM $ 0.00706
+0.00%
$ 870,977 $ 10,502
Feb 4, 11 PM $ 0.0069
-0.02%
$ 850,423 $ 10,791
Feb 4, 10 PM $ 0.00681
-0.62%
$ 839,984 $ 10,885
Feb 4, 9 PM $ 0.00692
-2.17%
$ 853,003 $ 11,178
Feb 4, 8 PM $ 0.0072
-0.01%
$ 887,882 $ 12,232
Feb 4, 7 PM $ 0.00732
+1.64%
$ 903,349 $ 12,268
Feb 4, 6 PM $ 0.0071
+2.26%
$ 875,822 $ 11,136
Feb 4, 5 PM $ 0.00699
+0.12%
$ 862,554 $ 10,686
Feb 4, 4 PM $ 0.00703
-0.19%
$ 867,026 $ 10,583
Feb 4, 3 PM $ 0.00723
-0.72%
$ 891,752 $ 11,124
Feb 4, 2 PM $ 0.00711
-0.25%
$ 876,643 $ 10,719
Feb 4, 1 PM $ 0.0072
+0.00%
$ 888,172 $ 9,644