Coinranking
"Organic" Historical Data
ORG
Page 52
| Date | | |
|---|---|---|
| Dec 20, 7 AM | $ 0.00268 | +1.52% |
| Dec 20, 6 AM | $ 0.00262 | -0.14% |
| Dec 20, 5 AM | $ 0.00256 | +0.34% |
| Dec 20, 4 AM | $ 0.00256 | -1.01% |
| Dec 20, 3 AM | $ 0.00258 | -0.65% |
| Dec 20, 2 AM | $ 0.0026 | +1.55% |
| Dec 20, 1 AM | $ 0.00252 | -0.25% |
| Dec 20, 12 AM | $ 0.00252 | -0.15% |
| Dec 19, 11 PM | $ 0.00253 | +0.40% |
| Dec 19, 10 PM | $ 0.00251 | -0.02% |
| Dec 19, 9 PM | $ 0.00252 | +0.25% |
| Dec 19, 8 PM | $ 0.00251 | +0.38% |
| Dec 19, 7 PM | $ 0.00249 | +0.48% |
| Dec 19, 6 PM | $ 0.00248 | -1.85% |
| Dec 19, 5 PM | $ 0.00252 | -0.49% |
| Dec 19, 4 PM | $ 0.00259 | +4.36% |
| Dec 19, 3 PM | $ 0.00248 | +0.35% |
| Dec 19, 2 PM | $ 0.00248 | -0.44% |
| Dec 19, 1 PM | $ 0.00249 | +0.49% |
| Dec 19, 12 PM | $ 0.00247 | +0.17% |
| Dec 19, 11 AM | $ 0.00245 | -0.76% |
| Dec 19, 10 AM | $ 0.00246 | +0.32% |
| Dec 19, 9 AM | $ 0.00247 | +1.41% |
| Dec 19, 8 AM | $ 0.00244 | +0.09% |
| Dec 19, 7 AM | $ 0.00241 | -0.98% |
| Dec 19, 6 AM | $ 0.00243 | +1.45% |
| Dec 19, 5 AM | $ 0.00238 | +1.89% |
| Dec 19, 4 AM | $ 0.00234 | +2.10% |
| Dec 19, 3 AM | $ 0.00224 | +1.68% |
| Dec 19, 2 AM | $ 0.00219 | -1.90% |
| Dec 19, 1 AM | $ 0.00222 | +0.42% |
| Dec 19, 12 AM | $ 0.00221 | +0.12% |
| Dec 18, 11 PM | $ 0.00222 | +0.34% |
| Dec 18, 10 PM | $ 0.00221 | +1.42% |
| Dec 18, 9 PM | $ 0.00217 | -0.29% |
| Dec 18, 8 PM | $ 0.00218 | -2.50% |
| Dec 18, 7 PM | $ 0.00225 | -1.21% |
| Dec 18, 6 PM | $ 0.00227 | +1.08% |
| Dec 18, 5 PM | $ 0.00234 | +0.23% |
| Dec 18, 4 PM | $ 0.00236 | +0.43% |
| Dec 18, 3 PM | $ 0.00232 | -0.36% |
| Dec 18, 2 PM | $ 0.00246 | +1.53% |
| Dec 18, 1 PM | $ 0.00244 | -1.17% |
| Dec 18, 12 PM | $ 0.00246 | +0.38% |
| Dec 18, 11 AM | $ 0.00245 | +0.25% |
| Dec 18, 10 AM | $ 0.00245 | +0.25% |
| Dec 18, 9 AM | $ 0.00241 | +0.33% |
| Dec 18, 8 AM | $ 0.00239 | -0.23% |
| Dec 18, 7 AM | $ 0.00238 | -0.03% |
| Dec 18, 6 AM | $ 0.00238 | -0.13% |