"Organic" Historical Data

ORG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00238
-0.13%
$ 293,631 $ 6,134
Dec 18, 5 AM $ 0.00243
+2.93%
$ 299,380 $ 6,068
Dec 18, 4 AM $ 0.00238
+0.72%
$ 293,466 $ 5,428
Dec 17, 8 PM $ 0.00207
+0.00%
$ 255,753 $ 2,834
Dec 17, 7 PM $ 0.00207
-1.09%
$ 255,830 $ 2,865
Dec 17, 1 PM $ 0.00202
+1.32%
$ 249,629 $ 2,697
Dec 17, 12 PM $ 0.00199
+1.30%
$ 245,093 $ 3,828
Dec 17, 11 AM $ 0.00195
-0.55%
$ 240,501 $ 4,473
Dec 17, 10 AM $ 0.00195
+0.39%
$ 240,808 $ 4,624
Dec 17, 9 AM $ 0.00196
-0.27%
$ 241,126 $ 4,530
Dec 17, 8 AM $ 0.00197
+0.20%
$ 243,161 $ 4,415
Dec 17, 7 AM $ 0.00196
-1.08%
$ 241,670 $ 4,467
Dec 17, 6 AM $ 0.00197
-0.06%
$ 243,063 $ 4,604
Dec 17, 5 AM $ 0.00198
-0.01%
$ 244,248 $ 4,731
Dec 17, 4 AM $ 0.00199
-0.11%
$ 244,993 $ 4,751
Dec 17, 3 AM $ 0.00199
+0.63%
$ 245,359 $ 4,795
Dec 17, 2 AM $ 0.00198
-0.07%
$ 243,610 $ 4,489
Dec 17, 1 AM $ 0.00198
-0.07%
$ 244,787 $ 4,460
Dec 17, 12 AM $ 0.00199
+0.34%
$ 245,112 $ 4,293
Dec 16, 11 PM $ 0.00199
-2.27%
$ 244,931 $ 4,430
Dec 16, 10 PM $ 0.00203
+0.29%
$ 250,243 $ 4,432
Dec 16, 9 PM $ 0.00203
+0.60%
$ 250,324 $ 4,420
Dec 16, 8 PM $ 0.00202
+0.55%
$ 248,651 $ 4,463
Dec 16, 7 PM $ 0.00209
-1.00%
$ 258,347 $ 4,710
Dec 16, 6 PM $ 0.00211
-0.28%
$ 260,806 $ 4,171
Dec 16, 5 PM $ 0.00214
-0.46%
$ 264,187 $ 4,233
Dec 16, 4 PM $ 0.00216
+0.00%
$ 266,736 $ 4,405
Dec 15, 3 PM $ 0.00204
+0.00%
$ 252,121 $ 2,152
Dec 15, 2 PM $ 0.00204
+0.16%
$ 251,606 $ 2,158
Dec 15, 1 PM $ 0.00204
+0.59%
$ 251,440 $ 2,192
Dec 15, 12 PM $ 0.00202
-0.53%
$ 249,373 $ 2,237
Dec 15, 11 AM $ 0.00203
+0.01%
$ 250,377 $ 2,236
Dec 15, 10 AM $ 0.00205
+0.26%
$ 252,257 $ 2,247
Dec 15, 9 AM $ 0.00203
-0.18%
$ 250,645 $ 2,563
Dec 15, 8 AM $ 0.00203
+0.18%
$ 250,458 $ 2,927
Dec 15, 7 AM $ 0.00202
+0.75%
$ 249,347 $ 2,972
Dec 15, 6 AM $ 0.00201
+1.07%
$ 247,377 $ 3,025
Dec 15, 5 AM $ 0.002
+0.46%
$ 246,470 $ 2,805
Dec 15, 4 AM $ 0.00199
-0.49%
$ 245,184 $ 2,713
Dec 15, 3 AM $ 0.002
-0.68%
$ 246,634 $ 2,905
Dec 15, 2 AM $ 0.00198
+0.16%
$ 244,128 $ 2,853
Dec 15, 1 AM $ 0.00198
-0.01%
$ 244,464 $ 2,605
Dec 15, 12 AM $ 0.00195
-0.15%
$ 240,867 $ 2,755
Dec 14, 11 PM $ 0.00201
+0.15%
$ 247,594 $ 2,130
Dec 14, 10 PM $ 0.002
-0.15%
$ 247,056 $ 2,563
Dec 14, 9 PM $ 0.00201
+0.10%
$ 247,667 $ 4,487
Dec 14, 8 PM $ 0.00201
+0.10%
$ 248,132 $ 4,496
Dec 14, 7 PM $ 0.00201
+0.11%
$ 248,021 $ 4,493
Dec 14, 6 PM $ 0.00201
+0.96%
$ 247,308 $ 4,443
Dec 14, 5 PM $ 0.002
+0.82%
$ 247,062 $ 4,677