"Organic" Historical Data

ORG Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00722
+2.11%
$ 890,505 $ 9,866
Feb 4, 11 AM $ 0.00701
-0.52%
$ 864,756 $ 8,712
Feb 4, 10 AM $ 0.00718
-0.10%
$ 885,791 $ 7,912
Feb 4, 9 AM $ 0.00708
-3.91%
$ 872,830 $ 8,127
Feb 4, 8 AM $ 0.00736
+0.20%
$ 907,428 $ 6,810
Feb 4, 7 AM $ 0.00733
-0.70%
$ 903,367 $ 7,236
Feb 4, 6 AM $ 0.00727
-0.33%
$ 896,906 $ 6,962
Feb 4, 5 AM $ 0.00736
-2.35%
$ 907,450 $ 7,374
Feb 4, 4 AM $ 0.0075
-0.04%
$ 924,896 $ 6,904
Feb 4, 3 AM $ 0.00751
+2.44%
$ 925,987 $ 6,715
Feb 4, 2 AM $ 0.00734
+0.79%
$ 904,888 $ 7,341
Feb 4, 1 AM $ 0.00733
+0.90%
$ 903,366 $ 7,514
Feb 4, 12 AM $ 0.00721
+3.00%
$ 889,166 $ 7,117
Feb 3, 11 PM $ 0.00694
-0.58%
$ 855,957 $ 6,634
Feb 3, 10 PM $ 0.00707
-0.73%
$ 871,514 $ 6,038
Feb 3, 9 PM $ 0.00737
+0.54%
$ 909,385 $ 6,355
Feb 3, 8 PM $ 0.00717
+0.06%
$ 884,630 $ 5,137
Feb 3, 7 PM $ 0.00721
+2.35%
$ 889,210 $ 5,019
Feb 3, 6 PM $ 0.00715
-0.80%
$ 881,576 $ 5,108
Feb 3, 5 PM $ 0.00726
-1.18%
$ 895,333 $ 5,209
Feb 3, 4 PM $ 0.00737
-1.16%
$ 909,427 $ 5,259
Feb 3, 3 PM $ 0.0074
-0.85%
$ 912,016 $ 5,235
Feb 3, 2 PM $ 0.00745
-0.61%
$ 918,172 $ 5,158
Feb 3, 1 PM $ 0.0074
+0.90%
$ 913,104 $ 4,888
Feb 3, 12 PM $ 0.00732
-0.16%
$ 903,262 $ 4,553
Feb 3, 11 AM $ 0.00733
+0.52%
$ 903,877 $ 4,524
Feb 3, 10 AM $ 0.00729
+0.05%
$ 898,789 $ 4,517
Feb 3, 9 AM $ 0.00729
-1.15%
$ 899,481 $ 4,988
Feb 3, 8 AM $ 0.00733
-1.01%
$ 903,423 $ 5,108
Feb 3, 7 AM $ 0.00736
+0.56%
$ 907,212 $ 5,689
Feb 3, 6 AM $ 0.00733
-1.01%
$ 903,433 $ 6,149
Feb 3, 5 AM $ 0.00736
+0.16%
$ 907,924 $ 6,516
Feb 3, 4 AM $ 0.00732
+1.10%
$ 902,651 $ 7,609
Feb 3, 3 AM $ 0.00725
-0.61%
$ 894,497 $ 7,456
Feb 3, 2 AM $ 0.00735
-1.35%
$ 906,862 $ 9,669
Feb 3, 1 AM $ 0.00742
-0.08%
$ 915,073 $ 10,426
Feb 3, 12 AM $ 0.00744
-0.05%
$ 917,260 $ 11,262
Feb 2, 11 PM $ 0.00742
-0.24%
$ 914,823 $ 11,948
Feb 2, 10 PM $ 0.00737
+0.12%
$ 909,364 $ 12,521
Feb 2, 9 PM $ 0.00734
+0.85%
$ 905,725 $ 12,246
Feb 2, 8 PM $ 0.00729
+0.09%
$ 899,341 $ 12,253
Feb 2, 7 PM $ 0.00733
-0.18%
$ 904,371 $ 12,356
Feb 2, 6 PM $ 0.00733
-0.68%
$ 904,274 $ 12,478
Feb 2, 5 PM $ 0.00743
+0.43%
$ 916,692 $ 12,878
Feb 2, 4 PM $ 0.00749
+0.33%
$ 923,233 $ 12,982
Feb 2, 3 PM $ 0.00744
+0.29%
$ 917,500 $ 13,359
Feb 2, 2 PM $ 0.00741
+0.00%
$ 913,550 $ 13,424
Feb 2, 1 PM $ 0.00741
+0.21%
$ 913,240 $ 14,256
Feb 2, 12 PM $ 0.00745
+0.01%
$ 919,035 $ 14,537
Feb 2, 11 AM $ 0.00743
+0.26%
$ 916,652 $ 14,825