"Organic" Historical Data

ORG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00638
-0.17%
$ 786,999 $ 4,105
Mar 3, 12 AM $ 0.00634
+0.45%
$ 781,732 $ 3,742
Mar 2, 11 PM $ 0.0064
+0.15%
$ 789,510 $ 3,820
Mar 2, 10 PM $ 0.00636
+0.06%
$ 783,780 $ 3,863
Mar 2, 9 PM $ 0.00636
-0.27%
$ 783,873 $ 3,876
Mar 2, 8 PM $ 0.00635
+0.59%
$ 783,297 $ 3,839
Mar 2, 7 PM $ 0.00627
-0.61%
$ 773,381 $ 3,664
Mar 2, 6 PM $ 0.0063
+0.40%
$ 776,615 $ 3,541
Mar 2, 5 PM $ 0.00637
-3.07%
$ 785,025 $ 3,706
Mar 2, 4 PM $ 0.00657
+0.96%
$ 810,176 $ 3,420
Mar 2, 3 PM $ 0.00644
+3.34%
$ 794,824 $ 3,185
Mar 2, 2 PM $ 0.00614
-0.10%
$ 756,874 $ 3,667
Mar 2, 1 PM $ 0.00612
+0.59%
$ 754,863 $ 4,243
Mar 2, 12 PM $ 0.00631
+0.04%
$ 777,780 $ 3,399
Mar 2, 11 AM $ 0.00628
-2.29%
$ 774,657 $ 3,202
Mar 2, 10 AM $ 0.00638
+0.24%
$ 786,373 $ 2,722
Mar 2, 9 AM $ 0.00639
+0.76%
$ 788,066 $ 2,806
Mar 2, 8 AM $ 0.00633
-0.02%
$ 780,863 $ 3,159
Mar 2, 7 AM $ 0.0063
-0.92%
$ 777,153 $ 3,358
Mar 2, 6 AM $ 0.00638
-0.65%
$ 787,326 $ 3,245
Mar 2, 5 AM $ 0.00644
-0.46%
$ 793,939 $ 3,370
Mar 2, 4 AM $ 0.00648
-0.23%
$ 799,031 $ 3,580
Mar 2, 3 AM $ 0.00642
+0.00%
$ 792,161 $ 3,541
Mar 2, 2 AM $ 0.0064
-1.67%
$ 789,325 $ 3,866
Mar 2, 1 AM $ 0.00658
+2.27%
$ 811,077 $ 4,466
Mar 2, 12 AM $ 0.00639
+0.68%
$ 787,456 $ 4,239
Mar 1, 11 PM $ 0.00635
+0.93%
$ 783,089 $ 4,909
Mar 1, 10 PM $ 0.00627
+0.43%
$ 772,657 $ 4,867
Mar 1, 9 PM $ 0.00621
+0.33%
$ 765,277 $ 4,824
Mar 1, 8 PM $ 0.00623
-0.62%
$ 768,813 $ 5,319
Mar 1, 7 PM $ 0.0063
-0.68%
$ 777,272 $ 5,381
Mar 1, 6 PM $ 0.00635
+0.53%
$ 783,700 $ 5,360
Mar 1, 5 PM $ 0.00632
-1.93%
$ 779,811 $ 5,467
Mar 1, 4 PM $ 0.00646
-0.72%
$ 797,092 $ 5,594
Mar 1, 3 PM $ 0.00643
+0.69%
$ 792,888 $ 5,487
Mar 1, 2 PM $ 0.00651
+1.81%
$ 802,372 $ 5,284
Mar 1, 1 PM $ 0.00636
+0.31%
$ 784,516 $ 4,628
Mar 1, 12 PM $ 0.00637
-0.27%
$ 785,866 $ 4,965
Mar 1, 11 AM $ 0.0064
+0.63%
$ 789,141 $ 4,812
Mar 1, 10 AM $ 0.00631
+0.10%
$ 778,335 $ 4,843
Mar 1, 9 AM $ 0.00626
-1.98%
$ 772,473 $ 5,121
Mar 1, 8 AM $ 0.0065
-0.15%
$ 801,618 $ 5,961
Mar 1, 7 AM $ 0.00652
+0.46%
$ 803,856 $ 5,754
Mar 1, 6 AM $ 0.00655
-0.46%
$ 807,794 $ 6,301
Mar 1, 5 AM $ 0.00659
-0.86%
$ 812,427 $ 6,581
Mar 1, 4 AM $ 0.0066
-0.79%
$ 813,392 $ 6,490
Mar 1, 3 AM $ 0.00657
-1.33%
$ 810,552 $ 6,536
Mar 1, 2 AM $ 0.00667
+3.70%
$ 822,439 $ 6,122
Mar 1, 1 AM $ 0.00638
+0.04%
$ 787,252 $ 5,396
Mar 1, 12 AM $ 0.00636
-0.65%
$ 784,166 $ 5,412