"Organic" Historical Data

ORG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00743
+0.26%
$ 916,652 $ 14,825
Feb 2, 10 AM $ 0.00746
+0.17%
$ 919,726 $ 15,080
Feb 2, 9 AM $ 0.0074
+0.29%
$ 913,030 $ 14,518
Feb 2, 8 AM $ 0.00746
-1.59%
$ 920,221 $ 15,991
Feb 2, 7 AM $ 0.00759
+0.91%
$ 935,511 $ 14,722
Feb 2, 6 AM $ 0.00736
+1.74%
$ 907,360 $ 14,511
Feb 2, 5 AM $ 0.00721
-2.78%
$ 888,990 $ 14,233
Feb 2, 4 AM $ 0.00736
+1.04%
$ 908,095 $ 12,509
Feb 2, 3 AM $ 0.00725
-2.65%
$ 893,781 $ 12,686
Feb 2, 2 AM $ 0.00722
+0.38%
$ 890,590 $ 9,264
Feb 2, 1 AM $ 0.00708
-0.59%
$ 872,916 $ 8,206
Feb 2, 12 AM $ 0.00741
+1.14%
$ 913,835 $ 8,162
Feb 1, 11 PM $ 0.0071
-0.46%
$ 875,361 $ 7,317
Feb 1, 10 PM $ 0.00712
+0.32%
$ 877,546 $ 7,461
Feb 1, 9 PM $ 0.00705
-1.17%
$ 869,253 $ 10,419
Feb 1, 8 PM $ 0.00711
-1.07%
$ 876,281 $ 10,723
Feb 1, 7 PM $ 0.00724
+0.40%
$ 892,817 $ 11,207
Feb 1, 6 PM $ 0.00718
+1.70%
$ 886,039 $ 11,191
Feb 1, 5 PM $ 0.00702
-0.05%
$ 865,657 $ 10,776
Feb 1, 4 PM $ 0.00702
-0.29%
$ 865,554 $ 10,877
Feb 1, 3 PM $ 0.00714
-1.00%
$ 880,897 $ 11,342
Feb 1, 2 PM $ 0.00726
+0.48%
$ 894,836 $ 10,830
Feb 1, 1 PM $ 0.00718
+1.27%
$ 885,924 $ 11,152
Feb 1, 12 PM $ 0.00708
-1.11%
$ 873,471 $ 10,736
Feb 1, 11 AM $ 0.00711
-0.09%
$ 877,098 $ 10,719
Feb 1, 10 AM $ 0.00718
+0.48%
$ 886,041 $ 10,620
Feb 1, 9 AM $ 0.00705
+1.50%
$ 869,739 $ 10,491
Feb 1, 8 AM $ 0.00691
-0.44%
$ 852,442 $ 9,675
Feb 1, 7 AM $ 0.00685
-2.49%
$ 844,945 $ 10,131
Feb 1, 6 AM $ 0.00703
+0.57%
$ 866,734 $ 9,303
Feb 1, 5 AM $ 0.00694
-0.46%
$ 855,539 $ 9,231
Feb 1, 4 AM $ 0.00695
+0.34%
$ 856,739 $ 9,138
Feb 1, 3 AM $ 0.00694
-0.27%
$ 855,605 $ 9,127
Feb 1, 2 AM $ 0.00703
+0.75%
$ 867,078 $ 10,309
Feb 1, 1 AM $ 0.00698
+0.25%
$ 860,728 $ 10,717
Feb 1, 12 AM $ 0.00688
-0.07%
$ 848,451 $ 10,673
Jan 31, 11 PM $ 0.00684
-1.63%
$ 843,502 $ 10,927
Jan 31, 10 PM $ 0.00695
+1.17%
$ 856,750 $ 9,958
Jan 31, 9 PM $ 0.00657
+0.57%
$ 809,675 $ 7,404
Jan 31, 8 PM $ 0.00653
+0.01%
$ 805,465 $ 6,592
Jan 31, 7 PM $ 0.00657
+1.01%
$ 809,941 $ 6,165
Jan 31, 6 PM $ 0.00664
+0.09%
$ 819,164 $ 6,038
Jan 31, 5 PM $ 0.00669
-2.52%
$ 824,549 $ 6,240
Jan 31, 4 PM $ 0.00707
-0.14%
$ 872,494 $ 6,537
Jan 31, 3 PM $ 0.00701
+0.55%
$ 864,037 $ 7,476
Jan 31, 2 PM $ 0.00694
-1.12%
$ 855,268 $ 7,258
Jan 31, 1 PM $ 0.00705
+0.24%
$ 869,595 $ 6,409
Jan 31, 12 PM $ 0.00706
-1.09%
$ 870,662 $ 6,410
Jan 31, 11 AM $ 0.00716
-0.21%
$ 883,068 $ 6,107
Jan 31, 10 AM $ 0.00712
-0.36%
$ 878,098 $ 6,223