"Organic" Historical Data

ORG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00201
+0.96%
$ 247,308 $ 4,443
Dec 14, 5 PM $ 0.002
+0.82%
$ 247,062 $ 4,677
Dec 14, 4 PM $ 0.00198
-0.10%
$ 243,951 $ 4,876
Dec 14, 3 PM $ 0.00198
-0.26%
$ 244,723 $ 5,188
Dec 14, 2 PM $ 0.00199
-0.03%
$ 246,003 $ 5,662
Dec 14, 1 PM $ 0.00199
+0.05%
$ 245,813 $ 5,863
Dec 14, 12 PM $ 0.00199
+0.11%
$ 245,342 $ 5,809
Dec 14, 11 AM $ 0.00192
-3.53%
$ 237,145 $ 6,238
Dec 14, 10 AM $ 0.00199
+0.84%
$ 245,180 $ 6,176
Dec 14, 9 AM $ 0.00201
-0.31%
$ 247,994 $ 5,996
Dec 14, 8 AM $ 0.00201
+0.59%
$ 248,463 $ 5,454
Dec 14, 7 AM $ 0.002
+0.67%
$ 246,227 $ 6,324
Dec 14, 6 AM $ 0.00198
+0.32%
$ 244,423 $ 6,187
Dec 14, 5 AM $ 0.00197
-0.44%
$ 243,527 $ 6,794
Dec 14, 4 AM $ 0.00198
+0.47%
$ 244,707 $ 6,946
Dec 14, 3 AM $ 0.00198
+0.07%
$ 244,335 $ 6,899
Dec 14, 2 AM $ 0.00196
-0.29%
$ 241,786 $ 6,710
Dec 14, 1 AM $ 0.00196
+1.40%
$ 242,244 $ 6,533
Dec 14, 12 AM $ 0.00192
+0.83%
$ 237,224 $ 6,217
Dec 13, 11 PM $ 0.00187
+0.00%
$ 231,060 $ 6,558
Dec 13, 10 PM $ 0.00206
+0.00%
$ 254,326 $ 6,043
Dec 13, 9 PM $ 0.00206
-0.38%
$ 254,576 $ 4,186
Dec 13, 8 PM $ 0.00207
+0.38%
$ 255,481 $ 4,169
Dec 13, 7 PM $ 0.00207
-0.06%
$ 254,700 $ 4,175
Dec 13, 6 PM $ 0.00206
+0.96%
$ 254,273 $ 4,125
Dec 13, 5 PM $ 0.00207
-0.27%
$ 254,889 $ 4,317
Dec 13, 4 PM $ 0.00208
+0.43%
$ 256,167 $ 3,980
Dec 13, 3 PM $ 0.00212
+0.35%
$ 261,859 $ 4,035
Dec 13, 2 PM $ 0.00212
-0.80%
$ 261,603 $ 3,303
Dec 13, 1 PM $ 0.00214
+0.41%
$ 263,538 $ 3,491
Dec 13, 12 PM $ 0.00213
-1.85%
$ 263,064 $ 3,974
Dec 13, 11 AM $ 0.00222
+0.11%
$ 273,654 $ 4,035
Dec 13, 3 AM $ 0.00217
+0.00%
$ 267,277 $ 2,693
Dec 13, 2 AM $ 0.00216
-0.10%
$ 266,645 $ 2,588
Dec 13, 1 AM $ 0.00216
+0.48%
$ 266,573 $ 2,894
Dec 13, 12 AM $ 0.00215
-0.18%
$ 265,256 $ 2,945
Dec 12, 11 PM $ 0.00216
+1.18%
$ 265,898 $ 2,912
Dec 12, 10 PM $ 0.00212
+0.26%
$ 261,567 $ 3,179
Dec 12, 9 PM $ 0.00211
+0.05%
$ 260,747 $ 3,176
Dec 12, 8 PM $ 0.00211
-0.55%
$ 260,217 $ 3,188
Dec 12, 7 PM $ 0.00214
+0.36%
$ 263,396 $ 3,198
Dec 12, 6 PM $ 0.00213
+0.00%
$ 262,119 $ 3,244
Dec 9, 12 PM $ 0.00221
+0.11%
$ 272,717 $ 2,132
Dec 9, 9 AM $ 0.00223
+0.00%
$ 275,539 $ 2,720
Dec 9, 8 AM $ 0.00224
+0.21%
$ 275,743 $ 2,584
Dec 9, 7 AM $ 0.00222
+0.05%
$ 274,314 $ 2,790
Dec 9, 6 AM $ 0.00223
-0.50%
$ 274,550 $ 3,272
Dec 9, 5 AM $ 0.00226
-0.57%
$ 279,136 $ 3,360
Dec 9, 4 AM $ 0.00228
+0.64%
$ 281,130 $ 3,365
Dec 9, 3 AM $ 0.00218
+0.00%
$ 269,144 $ 3,465