"Organic" Historical Data

ORG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00647
-0.66%
$ 797,819 $ 4,732
Feb 28, 10 PM $ 0.00648
+0.13%
$ 799,708 $ 4,924
Feb 28, 9 PM $ 0.00646
+0.79%
$ 796,379 $ 5,136
Feb 28, 8 PM $ 0.00639
+0.56%
$ 788,551 $ 4,499
Feb 28, 7 PM $ 0.00634
-0.60%
$ 781,710 $ 4,512
Feb 28, 6 PM $ 0.00631
+0.46%
$ 778,422 $ 4,446
Feb 28, 5 PM $ 0.00629
+0.15%
$ 776,105 $ 4,447
Feb 28, 4 PM $ 0.00631
+0.07%
$ 778,322 $ 4,463
Feb 28, 3 PM $ 0.00624
-0.82%
$ 770,142 $ 4,794
Feb 28, 2 PM $ 0.00616
+0.00%
$ 759,406 $ 4,651
Feb 28, 1 PM $ 0.00611
-1.41%
$ 753,340 $ 4,975
Feb 28, 12 PM $ 0.0062
+0.02%
$ 764,379 $ 4,848
Feb 28, 11 AM $ 0.0062
+0.88%
$ 764,354 $ 4,798
Feb 28, 10 AM $ 0.006
+0.98%
$ 740,102 $ 4,588
Feb 28, 9 AM $ 0.0059
-2.37%
$ 727,207 $ 4,391
Feb 28, 8 AM $ 0.00605
-0.08%
$ 745,747 $ 3,936
Feb 28, 7 AM $ 0.00599
-1.31%
$ 738,655 $ 3,946
Feb 28, 6 AM $ 0.00624
+0.09%
$ 769,761 $ 4,571
Feb 28, 5 AM $ 0.00624
-0.73%
$ 769,761 $ 4,503
Feb 28, 4 AM $ 0.00631
+0.39%
$ 777,987 $ 4,298
Feb 28, 3 AM $ 0.0063
-0.40%
$ 776,490 $ 4,734
Feb 28, 2 AM $ 0.00627
+0.15%
$ 773,678 $ 4,763
Feb 28, 1 AM $ 0.00629
-0.02%
$ 775,267 $ 5,184
Feb 28, 12 AM $ 0.00625
+0.38%
$ 770,260 $ 5,129
Feb 27, 11 PM $ 0.0062
+0.02%
$ 765,015 $ 5,301
Feb 27, 10 PM $ 0.00618
-0.60%
$ 762,587 $ 5,281
Feb 27, 9 PM $ 0.00616
+0.01%
$ 759,075 $ 5,046
Feb 27, 8 PM $ 0.00617
+0.60%
$ 761,397 $ 4,790
Feb 27, 7 PM $ 0.00614
-0.44%
$ 757,109 $ 4,813
Feb 27, 6 PM $ 0.00616
+0.22%
$ 759,740 $ 4,798
Feb 27, 5 PM $ 0.00615
+0.05%
$ 758,422 $ 4,798
Feb 27, 4 PM $ 0.00619
-1.86%
$ 762,955 $ 4,920
Feb 27, 3 PM $ 0.00631
+0.14%
$ 778,218 $ 4,508
Feb 27, 2 PM $ 0.00633
+0.59%
$ 780,482 $ 4,501
Feb 27, 1 PM $ 0.00628
+1.79%
$ 774,990 $ 4,571
Feb 27, 12 PM $ 0.00622
-0.64%
$ 766,542 $ 4,107
Feb 27, 11 AM $ 0.00635
-0.18%
$ 783,091 $ 4,176
Feb 27, 10 AM $ 0.00635
-1.52%
$ 783,321 $ 4,269
Feb 27, 9 AM $ 0.00652
+0.05%
$ 804,568 $ 4,041
Feb 27, 8 AM $ 0.00651
+1.96%
$ 802,426 $ 3,944
Feb 27, 7 AM $ 0.00649
+0.13%
$ 800,911 $ 3,520
Feb 27, 6 AM $ 0.00646
-0.54%
$ 796,863 $ 2,940
Feb 26, 7 PM $ 0.00612
+0.00%
$ 754,659 $ 1,657
Feb 26, 9 AM $ 0.00606
+0.00%
$ 746,878 $ 1,858
Feb 26, 8 AM $ 0.00604
-0.04%
$ 745,338 $ 1,711
Feb 26, 7 AM $ 0.00605
-0.01%
$ 746,688 $ 2,305
Feb 26, 6 AM $ 0.00607
-0.98%
$ 747,989 $ 2,336
Feb 26, 5 AM $ 0.00612
-1.46%
$ 754,489 $ 2,301
Feb 26, 4 AM $ 0.00618
-0.31%
$ 762,555 $ 2,288
Feb 26, 3 AM $ 0.00619
+0.41%
$ 763,651 $ 2,347