"Organic" Historical Data

ORG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00712
-0.36%
$ 878,098 $ 6,223
Jan 31, 9 AM $ 0.00713
+0.96%
$ 879,778 $ 6,086
Jan 31, 8 AM $ 0.00702
-0.92%
$ 866,244 $ 6,254
Jan 31, 7 AM $ 0.00713
-0.20%
$ 878,825 $ 7,760
Jan 31, 6 AM $ 0.00716
-0.03%
$ 883,077 $ 9,421
Jan 31, 5 AM $ 0.00713
+0.28%
$ 879,481 $ 9,592
Jan 31, 4 AM $ 0.00717
+0.27%
$ 884,357 $ 9,575
Jan 31, 3 AM $ 0.00715
-2.15%
$ 881,269 $ 9,895
Jan 31, 2 AM $ 0.00725
+0.71%
$ 894,458 $ 9,320
Jan 31, 1 AM $ 0.0072
+0.99%
$ 888,209 $ 10,092
Jan 31, 12 AM $ 0.00726
+1.11%
$ 895,281 $ 10,879
Jan 30, 11 PM $ 0.00716
+0.25%
$ 883,522 $ 10,168
Jan 30, 10 PM $ 0.0071
-0.54%
$ 876,063 $ 11,151
Jan 30, 9 PM $ 0.00716
+0.75%
$ 883,347 $ 11,304
Jan 30, 8 PM $ 0.00715
-0.85%
$ 882,039 $ 11,470
Jan 30, 7 PM $ 0.00721
+1.36%
$ 889,006 $ 11,309
Jan 30, 6 PM $ 0.007
-1.66%
$ 862,793 $ 11,590
Jan 30, 5 PM $ 0.00713
+0.18%
$ 879,217 $ 12,829
Jan 30, 4 PM $ 0.00706
-2.08%
$ 870,120 $ 12,990
Jan 30, 3 PM $ 0.00717
-0.67%
$ 884,015 $ 12,104
Jan 30, 2 PM $ 0.00721
+0.97%
$ 889,026 $ 12,623
Jan 30, 1 PM $ 0.00719
-0.14%
$ 886,994 $ 12,611
Jan 30, 12 PM $ 0.00724
+0.33%
$ 892,543 $ 13,004
Jan 30, 11 AM $ 0.0072
+0.25%
$ 887,745 $ 13,135
Jan 30, 10 AM $ 0.00723
+0.41%
$ 892,191 $ 13,883
Jan 30, 9 AM $ 0.00715
+0.34%
$ 881,740 $ 13,529
Jan 30, 8 AM $ 0.00709
-4.70%
$ 874,104 $ 14,600
Jan 30, 7 AM $ 0.00712
-0.54%
$ 877,830 $ 12,481
Jan 30, 6 AM $ 0.00726
-0.35%
$ 895,879 $ 11,743
Jan 30, 5 AM $ 0.00728
-0.65%
$ 898,319 $ 11,571
Jan 30, 4 AM $ 0.00729
+0.77%
$ 898,525 $ 11,398
Jan 30, 3 AM $ 0.00722
-0.41%
$ 889,838 $ 12,265
Jan 30, 2 AM $ 0.0069
+2.80%
$ 851,385 $ 11,174
Jan 30, 1 AM $ 0.007
+0.43%
$ 862,788 $ 9,792
Jan 30, 12 AM $ 0.00701
-0.02%
$ 864,294 $ 9,252
Jan 29, 11 PM $ 0.00683
-0.14%
$ 841,962 $ 9,128
Jan 29, 10 PM $ 0.00689
+0.86%
$ 849,804 $ 9,005
Jan 29, 9 PM $ 0.00682
+0.08%
$ 841,680 $ 8,448
Jan 29, 8 PM $ 0.00682
+0.32%
$ 840,957 $ 8,508
Jan 29, 7 PM $ 0.00675
+0.19%
$ 831,939 $ 8,805
Jan 29, 6 PM $ 0.0069
-2.82%
$ 851,319 $ 9,040
Jan 29, 5 PM $ 0.00722
+1.30%
$ 890,979 $ 7,842
Jan 29, 4 PM $ 0.00708
+1.33%
$ 873,335 $ 10,205
Jan 29, 3 PM $ 0.00709
-0.24%
$ 874,304 $ 10,386
Jan 29, 2 PM $ 0.00721
-0.02%
$ 889,678 $ 10,126
Jan 29, 1 PM $ 0.00725
-0.60%
$ 893,690 $ 10,362
Jan 29, 12 PM $ 0.00728
+0.44%
$ 897,303 $ 10,476
Jan 29, 11 AM $ 0.00725
+0.78%
$ 893,490 $ 10,327
Jan 29, 10 AM $ 0.00719
-0.19%
$ 886,228 $ 10,196
Jan 29, 9 AM $ 0.00718
+1.97%
$ 885,497 $ 10,260