"Organic" Historical Data

ORG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00229
+0.95%
$ 282,466 $ 7,787
Dec 3, 8 PM $ 0.00227
-0.08%
$ 279,916 $ 7,796
Dec 3, 7 PM $ 0.00227
-0.15%
$ 279,661 $ 7,795
Dec 3, 6 PM $ 0.00228
+0.69%
$ 281,342 $ 7,778
Dec 3, 5 PM $ 0.00226
+0.38%
$ 279,205 $ 7,743
Dec 3, 4 PM $ 0.00226
-0.69%
$ 278,928 $ 7,827
Dec 3, 3 PM $ 0.00229
+0.54%
$ 281,849 $ 7,770
Dec 3, 2 PM $ 0.00229
+0.10%
$ 282,585 $ 8,266
Dec 3, 1 PM $ 0.00228
+0.29%
$ 281,650 $ 9,991
Dec 3, 12 PM $ 0.0023
-1.95%
$ 283,152 $ 10,450
Dec 3, 11 AM $ 0.00233
-0.45%
$ 286,747 $ 9,978
Dec 3, 10 AM $ 0.00233
+0.17%
$ 286,740 $ 10,415
Dec 3, 9 AM $ 0.00233
+0.83%
$ 287,189 $ 10,224
Dec 3, 8 AM $ 0.0023
-0.99%
$ 284,071 $ 10,401
Dec 3, 7 AM $ 0.00235
-2.42%
$ 289,198 $ 10,714
Dec 3, 6 AM $ 0.00239
+0.37%
$ 294,864 $ 10,223
Dec 3, 5 AM $ 0.0024
+1.26%
$ 295,794 $ 10,290
Dec 3, 4 AM $ 0.00236
+0.04%
$ 290,651 $ 10,253
Dec 3, 3 AM $ 0.00235
+3.75%
$ 289,364 $ 9,902
Dec 3, 1 AM $ 0.00241
-3.35%
$ 297,137 $ 5,761
Dec 3, 12 AM $ 0.0025
-0.09%
$ 308,254 $ 4,786
Dec 2, 11 PM $ 0.00252
+0.36%
$ 310,626 $ 5,606
Dec 2, 10 PM $ 0.00251
+0.42%
$ 309,377 $ 5,644
Dec 2, 9 PM $ 0.0025
-0.16%
$ 307,979 $ 5,651
Dec 2, 8 PM $ 0.00252
+0.07%
$ 311,290 $ 5,835
Dec 2, 7 PM $ 0.00252
-0.01%
$ 310,258 $ 6,093
Dec 2, 6 PM $ 0.00251
-0.59%
$ 309,839 $ 6,394
Dec 2, 5 PM $ 0.00251
+0.98%
$ 309,368 $ 6,285
Dec 2, 4 PM $ 0.00248
+2.94%
$ 305,397 $ 6,077
Dec 2, 3 PM $ 0.00235
+2.54%
$ 289,868 $ 5,783
Dec 2, 2 PM $ 0.00235
-5.17%
$ 289,198 $ 5,771
Dec 2, 1 PM $ 0.00244
+0.19%
$ 300,344 $ 3,738
Dec 2, 12 PM $ 0.00243
+0.20%
$ 299,566 $ 4,048
Dec 2, 11 AM $ 0.00243
+2.56%
$ 299,575 $ 4,069
Dec 2, 10 AM $ 0.00233
-0.07%
$ 287,560 $ 4,031
Dec 2, 9 AM $ 0.00232
-1.37%
$ 285,515 $ 4,264
Dec 2, 8 AM $ 0.00239
+0.40%
$ 295,330 $ 4,080
Dec 2, 7 AM $ 0.00239
+1.16%
$ 295,053 $ 3,907
Dec 2, 6 AM $ 0.00237
-0.32%
$ 292,005 $ 4,366
Dec 2, 5 AM $ 0.00238
-0.29%
$ 294,107 $ 4,695
Dec 2, 4 AM $ 0.00242
+0.54%
$ 298,782 $ 4,732
Dec 2, 3 AM $ 0.00241
-0.66%
$ 296,635 $ 4,591
Dec 2, 2 AM $ 0.00239
+0.76%
$ -- $ 4,592
Dec 2, 1 AM $ 0.00238
-0.28%
$ -- $ 4,999
Dec 2, 12 AM $ 0.00238
+0.34%
$ -- $ 5,489
Dec 1, 11 PM $ 0.00237
+0.37%
$ -- $ 4,962
Dec 1, 10 PM $ 0.00234
+0.02%
$ -- $ 4,939
Dec 1, 9 PM $ 0.00232
-0.80%
$ -- $ 4,964
Dec 1, 8 PM $ 0.00229
+1.04%
$ -- $ 4,713
Dec 1, 7 PM $ 0.00228
+0.79%
$ -- $ 4,937