"Organic" Historical Data

ORG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00706
+0.57%
$ 870,962 $ 9,696
Jan 29, 7 AM $ 0.00701
-1.90%
$ 864,612 $ 10,174
Jan 29, 6 AM $ 0.00713
-0.15%
$ 879,440 $ 9,655
Jan 29, 5 AM $ 0.00714
+0.34%
$ 880,301 $ 10,440
Jan 29, 4 AM $ 0.00706
-3.34%
$ 870,280 $ 10,779
Jan 29, 3 AM $ 0.0073
-0.11%
$ 900,507 $ 9,825
Jan 29, 2 AM $ 0.00736
+0.86%
$ 907,530 $ 10,036
Jan 29, 1 AM $ 0.00729
-0.15%
$ 898,429 $ 9,930
Jan 29, 12 AM $ 0.00726
-0.08%
$ 895,684 $ 9,645
Jan 28, 11 PM $ 0.00728
+2.16%
$ 897,758 $ 9,264
Jan 28, 10 PM $ 0.00715
-0.13%
$ 881,581 $ 8,802
Jan 28, 9 PM $ 0.00715
+1.04%
$ 882,044 $ 8,609
Jan 28, 8 PM $ 0.0071
+1.06%
$ 876,028 $ 8,458
Jan 28, 7 PM $ 0.00706
+0.01%
$ 870,131 $ 8,094
Jan 28, 6 PM $ 0.00707
+0.51%
$ 872,249 $ 8,044
Jan 28, 5 PM $ 0.0069
-6.63%
$ 850,446 $ 8,440
Jan 28, 4 PM $ 0.00733
+0.44%
$ 904,313 $ 5,681
Jan 28, 3 PM $ 0.00738
-0.40%
$ 910,611 $ 5,656
Jan 28, 2 PM $ 0.00739
-0.22%
$ 911,592 $ 5,281
Jan 28, 1 PM $ 0.00739
+2.29%
$ 911,212 $ 5,112
Jan 28, 12 PM $ 0.00725
-1.16%
$ 894,197 $ 4,972
Jan 28, 11 AM $ 0.0073
-2.05%
$ 899,773 $ 4,925
Jan 28, 10 AM $ 0.00743
+1.19%
$ 916,092 $ 5,202
Jan 28, 9 AM $ 0.00726
-0.50%
$ 895,607 $ 4,802
Jan 28, 8 AM $ 0.00734
-1.50%
$ 904,936 $ 5,115
Jan 28, 7 AM $ 0.00738
+0.18%
$ 910,687 $ 4,940
Jan 28, 6 AM $ 0.00741
+0.13%
$ 913,922 $ 4,728
Jan 28, 5 AM $ 0.00734
-0.12%
$ 905,312 $ 5,284
Jan 28, 4 AM $ 0.00734
-0.35%
$ 905,713 $ 5,330
Jan 28, 3 AM $ 0.00734
+0.42%
$ 905,631 $ 5,679
Jan 28, 2 AM $ 0.00729
+0.20%
$ 899,241 $ 5,789
Jan 28, 1 AM $ 0.00732
+0.13%
$ 902,306 $ 5,724
Jan 28, 12 AM $ 0.00731
+0.15%
$ 901,147 $ 5,728
Jan 27, 11 PM $ 0.0073
-0.09%
$ 900,433 $ 6,005
Jan 27, 10 PM $ 0.00727
-0.07%
$ 897,078 $ 6,081
Jan 27, 9 PM $ 0.00729
+0.25%
$ 899,286 $ 6,094
Jan 27, 8 PM $ 0.00727
+0.76%
$ 897,083 $ 6,048
Jan 27, 7 PM $ 0.0072
+0.40%
$ 887,887 $ 6,114
Jan 27, 6 PM $ 0.00713
+0.37%
$ 879,142 $ 6,056
Jan 27, 5 PM $ 0.00712
-2.53%
$ 877,898 $ 6,227
Jan 27, 4 PM $ 0.0073
+2.55%
$ 899,963 $ 5,925
Jan 27, 3 PM $ 0.00708
+0.12%
$ 873,263 $ 5,658
Jan 27, 2 PM $ 0.00709
+0.76%
$ 874,416 $ 5,701
Jan 27, 1 PM $ 0.00708
-0.42%
$ 873,166 $ 6,075
Jan 27, 12 PM $ 0.0071
-0.19%
$ 875,179 $ 6,122
Jan 27, 11 AM $ 0.00722
+0.00%
$ 890,294 $ 6,256
Jan 27, 10 AM $ 0.00732
+0.63%
$ 902,456 $ 5,340
Jan 27, 9 AM $ 0.0073
-0.74%
$ 899,716 $ 5,996
Jan 27, 8 AM $ 0.00738
+1.67%
$ 909,818 $ 5,986
Jan 27, 7 AM $ 0.0072
+0.08%
$ 888,086 $ 5,721