"Organic" Historical Data

ORG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00614
-1.05%
$ 757,666 $ 2,413
Feb 26, 1 AM $ 0.00618
+0.34%
$ 762,114 $ 2,395
Feb 26, 12 AM $ 0.00618
+1.78%
$ 762,656 $ 2,366
Feb 25, 11 PM $ 0.0062
-0.54%
$ 764,547 $ 2,539
Feb 25, 10 PM $ 0.00626
+0.00%
$ 772,332 $ 2,716
Feb 25, 9 PM $ 0.00621
-0.28%
$ 765,653 $ 2,715
Feb 25, 8 PM $ 0.00624
+0.18%
$ 769,239 $ 2,672
Feb 25, 7 PM $ 0.00621
+0.02%
$ 766,144 $ 2,488
Feb 25, 6 PM $ 0.00618
-0.78%
$ 762,761 $ 2,496
Feb 25, 5 PM $ 0.00625
+1.27%
$ 770,222 $ 2,196
Feb 25, 4 PM $ 0.00611
+0.26%
$ 752,967 $ 2,289
Feb 25, 3 PM $ 0.00609
+1.20%
$ 742,160 $ 2,262
Feb 25, 2 PM $ 0.00601
+0.47%
$ 737,600 $ 2,116
Feb 25, 1 PM $ 0.00593
+0.15%
$ 730,719 $ 2,289
Feb 25, 12 PM $ 0.00589
-0.06%
$ 725,994 $ 2,195
Feb 25, 11 AM $ 0.00585
-0.71%
$ 721,586 $ 2,168
Feb 25, 10 AM $ 0.00586
+0.42%
$ 722,558 $ 2,081
Feb 25, 9 AM $ 0.00584
+0.15%
$ 720,251 $ 2,147
Feb 25, 3 AM $ 0.00595
-0.94%
$ 733,483 $ 1,409
Feb 25, 2 AM $ 0.00602
+0.78%
$ 742,494 $ 1,674
Feb 25, 1 AM $ 0.0059
+2.49%
$ 727,382 $ 1,631
Feb 25, 12 AM $ 0.00574
-0.53%
$ 708,354 $ 2,035
Feb 24, 11 PM $ 0.00585
-0.01%
$ 721,093 $ 1,984
Feb 24, 10 PM $ 0.00586
+1.00%
$ 722,401 $ 1,793
Feb 24, 9 PM $ 0.00579
-0.54%
$ 714,489 $ 1,918
Feb 24, 8 PM $ 0.00583
+0.59%
$ 718,732 $ 1,907
Feb 24, 7 PM $ 0.00578
+0.99%
$ 712,903 $ 1,884
Feb 24, 6 PM $ 0.00575
-0.42%
$ 709,572 $ 1,908
Feb 24, 5 PM $ 0.00578
+0.74%
$ 712,796 $ 1,895
Feb 24, 4 PM $ 0.00572
+1.14%
$ 705,177 $ 1,852
Feb 24, 3 PM $ 0.00566
+0.43%
$ 697,587 $ 1,752
Feb 24, 2 PM $ 0.00556
-0.33%
$ 686,163 $ 1,737
Feb 24, 1 PM $ 0.00557
+0.03%
$ 687,366 $ 2,041
Feb 24, 12 PM $ 0.00557
-0.15%
$ 687,442 $ 2,830
Feb 24, 11 AM $ 0.00558
+0.25%
$ 688,035 $ 3,005
Feb 24, 10 AM $ 0.00557
+0.84%
$ 686,993 $ 2,984
Feb 24, 9 AM $ 0.00553
+0.03%
$ 682,347 $ 2,811
Feb 24, 8 AM $ 0.0055
-0.04%
$ 677,744 $ 2,757
Feb 24, 7 AM $ 0.00556
+0.40%
$ 685,384 $ 2,694
Feb 24, 6 AM $ 0.00552
+0.17%
$ 681,333 $ 2,965
Feb 24, 5 AM $ 0.00556
+0.49%
$ 685,147 $ 3,035
Feb 24, 4 AM $ 0.00549
-0.48%
$ 676,533 $ 3,291
Feb 24, 3 AM $ 0.00552
-1.33%
$ 680,781 $ 3,843
Feb 24, 2 AM $ 0.0056
+0.30%
$ 690,711 $ 4,011
Feb 24, 1 AM $ 0.00554
-1.64%
$ 683,471 $ 4,540
Feb 24, 12 AM $ 0.00548
+0.88%
$ 676,258 $ 4,655
Feb 23, 11 PM $ 0.00547
-0.37%
$ 673,997 $ 4,174
Feb 23, 10 PM $ 0.00549
+0.65%
$ 677,096 $ 4,151
Feb 23, 9 PM $ 0.00551
+0.30%
$ 679,551 $ 4,071
Feb 23, 8 PM $ 0.00547
-0.24%
$ 675,126 $ 4,066