"Organic" Historical Data

ORG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0072
+0.08%
$ 888,086 $ 5,721
Jan 27, 6 AM $ 0.00723
-0.57%
$ 891,921 $ 5,856
Jan 27, 5 AM $ 0.00714
-0.01%
$ 880,929 $ 4,345
Jan 27, 4 AM $ 0.00722
+1.27%
$ 889,876 $ 4,503
Jan 27, 3 AM $ 0.00715
-0.95%
$ 881,878 $ 4,290
Jan 27, 2 AM $ 0.00727
-0.68%
$ 896,283 $ 4,502
Jan 27, 1 AM $ 0.0073
+0.14%
$ 900,691 $ 5,118
Jan 27, 12 AM $ 0.00729
+0.24%
$ 899,091 $ 5,226
Jan 26, 11 PM $ 0.0073
+0.25%
$ 900,818 $ 5,123
Jan 26, 10 PM $ 0.00727
-0.35%
$ 896,982 $ 6,657
Jan 26, 9 PM $ 0.00725
+0.13%
$ 894,080 $ 6,585
Jan 26, 8 PM $ 0.00729
-0.21%
$ 898,614 $ 6,743
Jan 26, 7 PM $ 0.00729
-0.23%
$ 899,398 $ 6,642
Jan 26, 6 PM $ 0.0073
+0.18%
$ 899,796 $ 6,617
Jan 26, 5 PM $ 0.0073
-0.69%
$ 899,668 $ 6,675
Jan 26, 4 PM $ 0.00733
+1.10%
$ 903,988 $ 6,657
Jan 26, 3 PM $ 0.00732
+0.55%
$ 902,620 $ 7,056
Jan 26, 2 PM $ 0.00725
-0.52%
$ 894,707 $ 6,994
Jan 26, 1 PM $ 0.00729
+0.17%
$ 898,892 $ 6,673
Jan 26, 12 PM $ 0.00732
-0.26%
$ 902,648 $ 7,164
Jan 26, 11 AM $ 0.00737
+0.26%
$ 909,457 $ 7,360
Jan 26, 10 AM $ 0.00733
+2.20%
$ 904,091 $ 7,148
Jan 26, 9 AM $ 0.00716
-0.42%
$ 882,730 $ 6,681
Jan 26, 8 AM $ 0.00708
+0.40%
$ 872,671 $ 6,183
Jan 26, 7 AM $ 0.00702
-0.37%
$ 865,502 $ 5,976
Jan 26, 6 AM $ 0.00702
-0.14%
$ 865,925 $ 6,176
Jan 26, 5 AM $ 0.00707
+0.02%
$ 872,316 $ 6,657
Jan 26, 4 AM $ 0.00704
+0.47%
$ 868,466 $ 6,313
Jan 26, 3 AM $ 0.00703
-0.61%
$ 867,508 $ 6,853
Jan 26, 2 AM $ 0.00714
-1.56%
$ 881,069 $ 6,645
Jan 26, 1 AM $ 0.00727
+1.20%
$ 896,282 $ 5,848
Jan 26, 12 AM $ 0.00713
+0.57%
$ 878,723 $ 5,592
Jan 25, 11 PM $ 0.00684
+2.98%
$ 843,620 $ 5,181
Jan 25, 10 PM $ 0.00664
-0.46%
$ 819,183 $ 4,164
Jan 25, 9 PM $ 0.00663
+0.08%
$ 817,464 $ 4,173
Jan 25, 8 PM $ 0.00661
-0.02%
$ 815,240 $ 4,078
Jan 25, 7 PM $ 0.00678
-0.46%
$ 835,819 $ 4,284
Jan 25, 6 PM $ 0.00683
-0.47%
$ 841,715 $ 4,315
Jan 25, 5 PM $ 0.00683
-0.05%
$ 842,221 $ 4,334
Jan 25, 4 PM $ 0.00684
-2.53%
$ 843,294 $ 5,073
Jan 25, 3 PM $ 0.00697
-0.03%
$ 859,978 $ 4,762
Jan 25, 2 PM $ 0.00698
-1.02%
$ 861,295 $ 5,031
Jan 25, 1 PM $ 0.007
+0.15%
$ 863,186 $ 4,972
Jan 25, 12 PM $ 0.00697
+0.00%
$ 859,451 $ 4,307
Jan 25, 11 AM $ 0.00704
-0.45%
$ 868,192 $ 4,420
Jan 25, 10 AM $ 0.00706
-0.02%
$ 870,553 $ 3,977
Jan 25, 9 AM $ 0.00704
+0.23%
$ 868,390 $ 3,905
Jan 25, 8 AM $ 0.00706
-0.65%
$ 871,218 $ 3,958
Jan 25, 7 AM $ 0.00712
-0.22%
$ 877,775 $ 4,724
Jan 25, 6 AM $ 0.0072
-0.99%
$ 888,097 $ 5,104