"Organic" Historical Data

ORG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00228
+0.79%
$ -- $ 4,937
Dec 1, 6 PM $ 0.00225
+0.01%
$ -- $ 4,716
Dec 1, 5 PM $ 0.00224
-0.44%
$ -- $ 4,723
Dec 1, 4 PM $ 0.00227
+0.20%
$ -- $ 4,825
Dec 1, 3 PM $ 0.0023
-1.54%
$ -- $ 5,199
Dec 1, 2 PM $ 0.00233
-0.67%
$ -- $ 5,293
Dec 1, 1 PM $ 0.00234
-1.16%
$ -- $ 5,668
Dec 1, 12 PM $ 0.00237
+0.86%
$ -- $ 5,439
Dec 1, 11 AM $ 0.00235
-0.16%
$ -- $ 5,709
Dec 1, 10 AM $ 0.00229
+2.06%
$ -- $ 5,897
Dec 1, 9 AM $ 0.00225
+0.30%
$ -- $ 5,402
Dec 1, 8 AM $ 0.00225
+0.26%
$ -- $ 5,398
Dec 1, 7 AM $ 0.00225
+2.47%
$ -- $ 5,214
Dec 1, 6 AM $ 0.00218
-0.12%
$ -- $ 4,783
Dec 1, 5 AM $ 0.00222
-0.73%
$ -- $ 5,032
Dec 1, 4 AM $ 0.00223
+0.01%
$ -- $ 4,668
Dec 1, 3 AM $ 0.00223
+0.24%
$ -- $ 4,945
Dec 1, 2 AM $ 0.0022
+2.84%
$ -- $ 4,829
Dec 1, 1 AM $ 0.00212
-2.64%
$ -- $ 4,303
Dec 1, 12 AM $ 0.00223
-2.17%
$ -- $ 4,022
Nov 30, 11 PM $ 0.00233
-0.13%
$ -- $ 4,085
Nov 30, 10 PM $ 0.00232
-0.51%
$ -- $ 3,992
Nov 30, 9 PM $ 0.00234
-1.06%
$ -- $ 4,001
Nov 30, 8 PM $ 0.00237
-1.80%
$ -- $ 4,073
Nov 30, 7 PM $ 0.00242
+0.16%
$ -- $ 3,644
Nov 30, 6 PM $ 0.00242
+0.13%
$ -- $ 3,608
Nov 30, 5 PM $ 0.00244
+0.58%
$ -- $ 4,736
Nov 30, 4 PM $ 0.00245
-0.76%
$ -- $ 4,908
Nov 30, 3 PM $ 0.00248
-0.35%
$ -- $ 5,183
Nov 30, 2 PM $ 0.00249
-0.36%
$ -- $ 5,442
Nov 30, 1 PM $ 0.00245
+0.75%
$ -- $ 5,103
Nov 30, 12 PM $ 0.00245
-1.88%
$ -- $ 5,236
Nov 30, 11 AM $ 0.00254
-2.19%
$ -- $ 6,156
Nov 30, 10 AM $ 0.00259
-1.01%
$ -- $ 5,739
Nov 30, 9 AM $ 0.00261
-0.12%
$ -- $ 5,989
Nov 30, 8 AM $ 0.00261
+0.01%
$ -- $ 7,809
Nov 30, 7 AM $ 0.0026
+0.29%
$ -- $ 7,774
Nov 30, 6 AM $ 0.00258
+0.54%
$ -- $ 7,881
Nov 30, 5 AM $ 0.00258
+0.04%
$ -- $ 9,018
Nov 30, 4 AM $ 0.00259
+0.55%
$ -- $ 9,190
Nov 30, 3 AM $ 0.00254
-0.46%
$ -- $ 8,889
Nov 30, 2 AM $ 0.00254
+0.16%
$ -- $ 8,771
Nov 30, 1 AM $ 0.00253
-0.17%
$ -- $ 8,852
Nov 30, 12 AM $ 0.00253
+1.50%
$ -- $ 8,823
Nov 29, 11 PM $ 0.00248
+0.27%
$ -- $ 8,613
Nov 29, 10 PM $ 0.00249
+0.18%
$ -- $ 8,599
Nov 29, 9 PM $ 0.00249
+0.29%
$ -- $ 8,570
Nov 29, 8 PM $ 0.00248
+0.15%
$ -- $ 8,528
Nov 29, 7 PM $ 0.00243
-1.49%
$ -- $ 8,504
Nov 29, 6 PM $ 0.00254
-4.21%
$ -- $ 9,143