"Organic" Historical Data

ORG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00553
+0.25%
$ 681,592 $ 4,085
Feb 23, 6 PM $ 0.00547
+0.79%
$ 675,088 $ 4,019
Feb 23, 5 PM $ 0.0055
-0.49%
$ 677,774 $ 4,087
Feb 23, 4 PM $ 0.00555
-0.75%
$ 684,781 $ 4,217
Feb 23, 3 PM $ 0.00562
-0.01%
$ 693,246 $ 4,226
Feb 23, 2 PM $ 0.00565
+1.85%
$ 696,520 $ 4,169
Feb 23, 1 PM $ 0.00574
-0.27%
$ 707,789 $ 3,923
Feb 23, 12 PM $ 0.00573
+0.56%
$ 706,362 $ 3,033
Feb 23, 11 AM $ 0.00576
-0.03%
$ 710,603 $ 2,985
Feb 23, 10 AM $ 0.00576
+0.62%
$ 710,050 $ 2,905
Feb 23, 9 AM $ 0.00563
+0.07%
$ 694,775 $ 3,054
Feb 23, 8 AM $ 0.00566
-0.41%
$ 698,114 $ 3,282
Feb 23, 7 AM $ 0.00566
+1.07%
$ 698,024 $ 3,340
Feb 23, 6 AM $ 0.00555
+0.45%
$ 684,668 $ 3,016
Feb 23, 5 AM $ 0.00554
-0.37%
$ 683,408 $ 3,010
Feb 23, 2 AM $ 0.00562
+0.00%
$ 693,146 $ 1,463
Feb 23, 1 AM $ 0.00575
-3.37%
$ 708,626 $ 1,224
Feb 23, 12 AM $ 0.006
+0.16%
$ 740,232 $ 1,288
Feb 22, 11 PM $ 0.00601
-0.66%
$ 740,635 $ 1,364
Feb 22, 10 PM $ 0.00603
-0.13%
$ 744,037 $ 1,652
Feb 22, 9 PM $ 0.00602
+0.04%
$ 742,829 $ 1,732
Feb 22, 8 PM $ 0.00602
-0.12%
$ 742,794 $ 1,734
Feb 22, 7 PM $ 0.00602
+0.04%
$ 742,633 $ 1,731
Feb 22, 6 PM $ 0.00602
+0.49%
$ 742,957 $ 1,724
Feb 22, 5 PM $ 0.00603
-0.10%
$ 743,808 $ 1,736
Feb 22, 4 PM $ 0.00602
-0.35%
$ 742,515 $ 1,654
Feb 22, 3 PM $ 0.00598
-0.72%
$ 738,084 $ 1,794
Feb 22, 2 PM $ 0.00602
-0.33%
$ 742,951 $ 1,819
Feb 22, 1 PM $ 0.00613
+0.31%
$ 755,879 $ 1,842
Feb 22, 12 PM $ 0.00614
-0.44%
$ 757,115 $ 1,989
Feb 22, 11 AM $ 0.00615
+0.11%
$ 757,315 $ 2,003
Feb 22, 10 AM $ 0.00613
-0.05%
$ 755,984 $ 2,029
Feb 22, 9 AM $ 0.00606
+0.75%
$ 747,825 $ 2,026
Feb 22, 8 AM $ 0.00599
-0.39%
$ 738,321 $ 1,790
Feb 22, 7 AM $ 0.00601
+0.33%
$ 741,161 $ 1,622
Feb 22, 6 AM $ 0.00597
+0.16%
$ 736,209 $ 1,565
Feb 22, 5 AM $ 0.00596
-0.16%
$ 735,060 $ 1,535
Feb 22, 4 AM $ 0.006
+0.20%
$ 739,536 $ 1,493
Feb 22, 3 AM $ 0.00599
+0.09%
$ 738,856 $ 1,444
Feb 22, 2 AM $ 0.006
+0.87%
$ 740,246 $ 1,658
Feb 22, 1 AM $ 0.00591
+0.00%
$ 728,272 $ 1,485
Feb 19, 5 AM $ 0.00558
+0.00%
$ 687,758 $ 831
Feb 19, 12 AM $ 0.00557
+0.00%
$ 686,783 $ 1,231
Feb 18, 5 PM $ 0.00562
+0.00%
$ 693,121 $ 1,382
Feb 18, 2 PM $ 0.0056
+0.00%
$ 690,860 $ 1,452
Feb 18, 1 PM $ 0.00563
+0.14%
$ 694,429 $ 1,409
Feb 18, 12 PM $ 0.00565
+0.00%
$ 697,072 $ 1,594
Feb 18, 11 AM $ 0.00564
-0.74%
$ 695,707 $ 1,828
Feb 18, 10 AM $ 0.00573
-0.33%
$ 707,263 $ 1,791
Feb 18, 9 AM $ 0.00577
+0.29%
$ 711,055 $ 1,931