"Organic" Historical Data

ORG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0072
-0.99%
$ 888,097 $ 5,104
Jan 25, 5 AM $ 0.00724
-0.12%
$ 892,590 $ 4,734
Jan 25, 4 AM $ 0.0072
+1.36%
$ 887,972 $ 4,666
Jan 25, 3 AM $ 0.00714
+0.52%
$ 880,222 $ 4,646
Jan 25, 2 AM $ 0.00711
+0.12%
$ 876,289 $ 6,347
Jan 25, 1 AM $ 0.0071
+0.42%
$ 875,037 $ 6,336
Jan 25, 12 AM $ 0.00706
+0.19%
$ 871,101 $ 6,560
Jan 24, 11 PM $ 0.00712
-0.09%
$ 878,682 $ 6,891
Jan 24, 10 PM $ 0.00714
+0.16%
$ 880,405 $ 6,573
Jan 24, 9 PM $ 0.00717
+0.47%
$ 884,442 $ 6,456
Jan 24, 8 PM $ 0.00716
-0.14%
$ 882,936 $ 6,472
Jan 24, 7 PM $ 0.00717
-0.05%
$ 883,879 $ 6,384
Jan 24, 6 PM $ 0.00716
-0.08%
$ 883,086 $ 6,543
Jan 24, 5 PM $ 0.00717
+0.01%
$ 883,722 $ 6,506
Jan 24, 4 PM $ 0.00724
-0.08%
$ 892,711 $ 6,285
Jan 24, 3 PM $ 0.00726
+0.47%
$ 895,677 $ 5,770
Jan 24, 2 PM $ 0.0072
-0.16%
$ 887,590 $ 6,025
Jan 24, 1 PM $ 0.0072
+0.19%
$ 888,339 $ 7,080
Jan 24, 12 PM $ 0.00718
+0.50%
$ 885,433 $ 7,487
Jan 24, 11 AM $ 0.00715
-0.06%
$ 882,007 $ 7,483
Jan 24, 10 AM $ 0.00715
-0.10%
$ 881,186 $ 7,524
Jan 24, 9 AM $ 0.00716
-0.43%
$ 882,774 $ 8,332
Jan 24, 8 AM $ 0.00704
-0.12%
$ 868,005 $ 8,263
Jan 24, 7 AM $ 0.00708
+0.52%
$ 873,616 $ 7,514
Jan 24, 6 AM $ 0.00702
-0.78%
$ 866,227 $ 7,272
Jan 24, 5 AM $ 0.00709
+0.76%
$ 873,872 $ 7,463
Jan 24, 4 AM $ 0.00704
+0.77%
$ 868,792 $ 7,570
Jan 24, 3 AM $ 0.00696
-3.20%
$ 858,680 $ 7,694
Jan 24, 2 AM $ 0.00717
+0.04%
$ 883,990 $ 5,961
Jan 24, 1 AM $ 0.00714
+0.14%
$ 880,923 $ 6,121
Jan 24, 12 AM $ 0.0073
+0.23%
$ 899,967 $ 6,093
Jan 23, 11 PM $ 0.00728
+0.33%
$ 898,194 $ 5,456
Jan 23, 10 PM $ 0.00726
+0.27%
$ 895,343 $ 6,077
Jan 23, 9 PM $ 0.00725
+0.40%
$ 894,471 $ 6,064
Jan 23, 8 PM $ 0.00729
+0.02%
$ 898,976 $ 7,917
Jan 23, 7 PM $ 0.00733
-0.09%
$ 904,530 $ 8,164
Jan 23, 6 PM $ 0.00731
+0.00%
$ 901,005 $ 8,126
Jan 23, 5 PM $ 0.00729
+0.07%
$ 899,246 $ 7,939
Jan 23, 4 PM $ 0.00726
+0.55%
$ 895,523 $ 7,868
Jan 23, 3 PM $ 0.00714
+0.67%
$ 880,203 $ 7,846
Jan 23, 2 PM $ 0.00733
-0.36%
$ 904,302 $ 8,276
Jan 23, 1 PM $ 0.00736
+1.65%
$ 907,802 $ 6,807
Jan 23, 12 PM $ 0.00721
-0.23%
$ 889,718 $ 6,509
Jan 23, 11 AM $ 0.00723
+0.12%
$ 891,309 $ 6,462
Jan 23, 10 AM $ 0.00719
+0.17%
$ 887,166 $ 6,308
Jan 23, 9 AM $ 0.00727
-0.61%
$ 896,038 $ 5,771
Jan 23, 8 AM $ 0.00733
-0.82%
$ 904,578 $ 6,085
Jan 23, 7 AM $ 0.00741
-0.11%
$ 914,238 $ 6,251
Jan 23, 6 AM $ 0.00746
+0.19%
$ 919,674 $ 7,432
Jan 23, 5 AM $ 0.0074
-0.67%
$ 912,368 $ 7,124