"Organic" Historical Data

ORG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0058
+0.38%
$ 715,685 $ 2,115
Feb 18, 7 AM $ 0.00576
-0.17%
$ 710,104 $ 1,926
Feb 18, 6 AM $ 0.00573
+0.67%
$ 706,677 $ 1,857
Feb 18, 5 AM $ 0.00571
+0.22%
$ 704,732 $ 1,674
Feb 18, 4 AM $ 0.00571
-0.01%
$ 704,623 $ 1,661
Feb 18, 1 AM $ 0.00567
+0.00%
$ 699,384 $ 1,743
Feb 18, 12 AM $ 0.00574
+0.24%
$ 708,318 $ 1,567
Feb 17, 11 PM $ 0.00573
+0.03%
$ 706,623 $ 2,425
Feb 17, 10 PM $ 0.00572
+0.15%
$ 705,795 $ 2,361
Feb 17, 9 PM $ 0.00573
+0.42%
$ 706,890 $ 2,459
Feb 17, 8 PM $ 0.0057
-0.03%
$ 702,663 $ 2,420
Feb 17, 7 PM $ 0.00574
+0.46%
$ 707,440 $ 2,426
Feb 17, 6 PM $ 0.00563
+0.72%
$ 694,647 $ 2,376
Feb 17, 5 PM $ 0.00561
-0.96%
$ 691,927 $ 2,406
Feb 17, 4 PM $ 0.00567
+1.37%
$ 698,761 $ 2,339
Feb 17, 3 PM $ 0.0056
+0.11%
$ 690,092 $ 2,273
Feb 17, 2 PM $ 0.00569
+0.07%
$ 702,119 $ 2,428
Feb 17, 1 PM $ 0.00566
+0.55%
$ 697,644 $ 2,445
Feb 17, 12 PM $ 0.00565
-1.43%
$ 706,276 $ 3,059
Feb 17, 11 AM $ 0.00573
-0.19%
$ 706,293 $ 2,717
Feb 17, 10 AM $ 0.00574
-0.62%
$ 707,745 $ 2,735
Feb 17, 9 AM $ 0.00579
-0.36%
$ 714,656 $ 2,829
Feb 17, 8 AM $ 0.00583
+0.05%
$ 719,011 $ 2,664
Feb 17, 7 AM $ 0.00581
-0.48%
$ 716,680 $ 2,694
Feb 17, 6 AM $ 0.00583
+0.42%
$ 719,117 $ 2,831
Feb 17, 5 AM $ 0.00578
-0.34%
$ 712,810 $ 2,809
Feb 17, 4 AM $ 0.00579
-0.68%
$ 713,811 $ 2,863
Feb 17, 3 AM $ 0.00585
+0.33%
$ 721,971 $ 2,940
Feb 17, 2 AM $ 0.00579
+0.35%
$ 713,872 $ 2,878
Feb 17, 1 AM $ 0.00574
-0.05%
$ 707,851 $ 2,748
Feb 17, 12 AM $ 0.00569
+0.13%
$ 702,113 $ 2,704
Feb 16, 11 PM $ 0.00565
+0.22%
$ 696,896 $ 2,624
Feb 16, 10 PM $ 0.00564
+0.58%
$ 695,974 $ 2,917
Feb 16, 9 PM $ 0.0056
+0.41%
$ 690,634 $ 3,937
Feb 16, 8 PM $ 0.00554
-0.27%
$ 683,635 $ 4,089
Feb 16, 7 PM $ 0.00554
-0.24%
$ 682,694 $ 4,082
Feb 16, 6 PM $ 0.00555
+0.27%
$ 684,759 $ 4,073
Feb 16, 5 PM $ 0.00551
+0.18%
$ 679,685 $ 4,047
Feb 16, 4 PM $ 0.00547
+0.49%
$ 675,072 $ 4,007
Feb 16, 3 PM $ 0.00553
-0.49%
$ 682,132 $ 4,192
Feb 16, 2 PM $ 0.00554
+0.11%
$ 683,074 $ 4,127
Feb 16, 1 PM $ 0.00566
+1.46%
$ 698,518 $ 4,271
Feb 16, 12 PM $ 0.00545
+0.00%
$ 671,644 $ 5,267
Feb 16, 11 AM $ 0.00544
-0.83%
$ 670,469 $ 5,184
Feb 16, 10 AM $ 0.00549
-0.66%
$ 676,569 $ 5,294
Feb 16, 9 AM $ 0.00551
+0.59%
$ 678,949 $ 5,253
Feb 16, 8 AM $ 0.00547
+0.20%
$ 675,031 $ 5,415
Feb 16, 7 AM $ 0.00546
+0.16%
$ 672,827 $ 5,475
Feb 16, 6 AM $ 0.00546
+0.10%
$ 673,054 $ 5,643
Feb 16, 5 AM $ 0.0055
-0.38%
$ 678,309 $ 5,703