"Organic" Historical Data

ORG Page 58
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.00243
-1.49%
$ -- $ 8,504
Nov 29, 6 PM $ 0.00254
-4.21%
$ -- $ 9,143
Nov 29, 5 PM $ 0.00266
+1.55%
$ -- $ 7,806
Nov 29, 4 PM $ 0.00259
+0.06%
$ -- $ 8,033
Nov 29, 3 PM $ 0.0026
+0.64%
$ -- $ 7,813
Nov 29, 2 PM $ 0.00258
+0.71%
$ -- $ 7,560
Nov 29, 1 PM $ 0.00254
-1.35%
$ -- $ 8,292
Nov 29, 12 PM $ 0.00269
-1.27%
$ -- $ 8,430
Nov 29, 11 AM $ 0.00271
+0.19%
$ -- $ 7,456
Nov 29, 10 AM $ 0.00269
+0.52%
$ -- $ 7,352
Nov 29, 9 AM $ 0.00267
-0.05%
$ -- $ 7,564
Nov 29, 8 AM $ 0.0026
-1.02%
$ -- $ 5,406
Nov 29, 7 AM $ 0.00262
-0.81%
$ -- $ 5,529
Nov 29, 6 AM $ 0.00272
-1.98%
$ -- $ 5,659
Nov 29, 5 AM $ 0.00274
+0.61%
$ -- $ 4,674
Nov 29, 4 AM $ 0.00272
-0.30%
$ -- $ 4,399
Nov 29, 3 AM $ 0.00269
+1.35%
$ -- $ 4,302
Nov 29, 2 AM $ 0.00265
+0.35%
$ -- $ 4,002
Nov 29, 1 AM $ 0.00264
+0.45%
$ -- $ 4,624
Nov 29, 12 AM $ 0.00263
+0.49%
$ -- $ 4,522
Nov 28, 11 PM $ 0.00261
+0.28%
$ -- $ 4,431
Nov 28, 10 PM $ 0.00261
+0.01%
$ -- $ 4,448
Nov 28, 9 PM $ 0.00262
-0.07%
$ -- $ 4,457
Nov 28, 8 PM $ 0.00263
-0.07%
$ -- $ 4,518
Nov 28, 7 PM $ 0.00261
+0.27%
$ -- $ 4,537
Nov 28, 6 PM $ 0.00261
+0.07%
$ -- $ 4,516
Nov 28, 5 PM $ 0.00265
+0.77%
$ -- $ 4,559
Nov 28, 4 PM $ 0.00266
+0.12%
$ -- $ 4,855
Nov 28, 3 PM $ 0.00265
-1.02%
$ -- $ 4,554
Nov 28, 2 PM $ 0.00266
+3.27%
$ -- $ 4,575
Nov 28, 1 PM $ 0.00256
-0.13%
$ -- $ 4,529
Nov 28, 12 PM $ 0.00257
+0.99%
$ -- $ 5,293
Nov 28, 11 AM $ 0.00261
+0.34%
$ -- $ 5,514
Nov 28, 10 AM $ 0.00262
+0.25%
$ -- $ 5,551
Nov 28, 9 AM $ 0.00259
+0.89%
$ -- $ 5,173
Nov 28, 8 AM $ 0.00255
+0.66%
$ -- $ 6,169
Nov 28, 7 AM $ 0.00252
-0.17%
$ -- $ 6,736
Nov 28, 6 AM $ 0.00252
+0.01%
$ -- $ 6,764
Nov 28, 5 AM $ 0.00249
+0.19%
$ -- $ 7,029
Nov 28, 4 AM $ 0.00249
+0.58%
$ -- $ 7,251
Nov 28, 3 AM $ 0.00247
-0.05%
$ -- $ 7,326
Nov 28, 2 AM $ 0.0025
-2.34%
$ -- $ 8,313
Nov 28, 1 AM $ 0.00258
-0.13%
$ -- $ 7,770
Nov 28, 12 AM $ 0.00257
+0.04%
$ -- $ 7,728
Nov 27, 11 PM $ 0.00257
-0.70%
$ -- $ 8,162
Nov 27, 10 PM $ 0.00259
-0.26%
$ -- $ 8,444
Nov 27, 9 PM $ 0.0026
+0.22%
$ -- $ 8,504
Nov 27, 8 PM $ 0.00257
+0.10%
$ -- $ 8,454
Nov 27, 7 PM $ 0.00258
+0.50%
$ -- $ 9,091
Nov 27, 6 PM $ 0.00256
-0.78%
$ -- $ 9,105