"Organic" Historical Data

ORG Page 59
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0074
-0.67%
$ 912,368 $ 7,124
Jan 23, 4 AM $ 0.00734
+0.55%
$ 904,890 $ 7,028
Jan 23, 3 AM $ 0.00727
+0.41%
$ 896,722 $ 6,796
Jan 23, 2 AM $ 0.00723
+0.08%
$ 892,176 $ 8,500
Jan 23, 1 AM $ 0.00722
-0.02%
$ 890,320 $ 9,224
Jan 23, 12 AM $ 0.00721
-0.02%
$ 889,492 $ 10,097
Jan 22, 11 PM $ 0.00724
+0.48%
$ 893,388 $ 10,092
Jan 22, 10 PM $ 0.00721
-0.14%
$ 889,559 $ 9,697
Jan 22, 9 PM $ 0.00725
-2.48%
$ 893,880 $ 9,703
Jan 22, 8 PM $ 0.00749
+0.82%
$ 923,839 $ 7,909
Jan 22, 7 PM $ 0.00737
+0.22%
$ 908,476 $ 8,083
Jan 22, 6 PM $ 0.00739
-0.08%
$ 910,773 $ 8,127
Jan 22, 5 PM $ 0.00736
+0.22%
$ 907,933 $ 8,408
Jan 22, 4 PM $ 0.00733
-0.83%
$ 904,347 $ 9,864
Jan 22, 3 PM $ 0.00741
-0.51%
$ 913,647 $ 10,077
Jan 22, 2 PM $ 0.00749
-0.42%
$ 923,604 $ 10,521
Jan 22, 1 PM $ 0.0075
+0.08%
$ 925,005 $ 10,972
Jan 22, 12 PM $ 0.0075
-0.16%
$ 924,806 $ 10,935
Jan 22, 11 AM $ 0.00749
-0.16%
$ 923,975 $ 12,303
Jan 22, 10 AM $ 0.00748
+0.07%
$ 922,468 $ 13,259
Jan 22, 9 AM $ 0.00746
-0.29%
$ 919,855 $ 15,141
Jan 22, 8 AM $ 0.00746
+0.21%
$ 920,250 $ 17,745
Jan 22, 7 AM $ 0.00735
+1.82%
$ 906,377 $ 17,772
Jan 22, 6 AM $ 0.0072
-0.56%
$ 888,142 $ 16,866
Jan 22, 5 AM $ 0.00729
+0.19%
$ 898,646 $ 16,685
Jan 22, 4 AM $ 0.00724
+0.78%
$ 893,132 $ 17,586
Jan 22, 3 AM $ 0.00715
+2.41%
$ 881,970 $ 17,266
Jan 22, 2 AM $ 0.00721
-2.46%
$ 888,636 $ 16,471
Jan 22, 1 AM $ 0.00735
-1.69%
$ 906,033 $ 15,753
Jan 22, 12 AM $ 0.00746
+0.48%
$ 919,961 $ 14,866
Jan 21, 11 PM $ 0.00745
-0.22%
$ 918,749 $ 15,090
Jan 21, 10 PM $ 0.0075
-0.41%
$ 924,432 $ 15,659
Jan 21, 9 PM $ 0.00754
+0.29%
$ 930,235 $ 15,625
Jan 21, 8 PM $ 0.00743
+0.84%
$ 916,001 $ 15,297
Jan 21, 7 PM $ 0.00717
+0.05%
$ 883,966 $ 14,404
Jan 21, 6 PM $ 0.00713
+0.84%
$ 879,367 $ 14,216
Jan 21, 5 PM $ 0.00691
-0.92%
$ 851,758 $ 13,722
Jan 21, 4 PM $ 0.00722
-1.05%
$ 890,850 $ 14,223
Jan 21, 3 PM $ 0.00738
-0.85%
$ 909,612 $ 13,494
Jan 21, 2 PM $ 0.00754
+1.35%
$ 930,130 $ 14,401
Jan 21, 1 PM $ 0.00746
+0.45%
$ 919,464 $ 14,547
Jan 21, 12 PM $ 0.00759
-1.26%
$ 936,636 $ 15,330
Jan 21, 11 AM $ 0.00756
+2.19%
$ 932,585 $ 14,218
Jan 21, 10 AM $ 0.0075
+0.20%
$ 924,785 $ 13,624
Jan 21, 9 AM $ 0.00727
+6.51%
$ 896,252 $ 14,137
Jan 21, 8 AM $ 0.00698
+0.08%
$ 860,435 $ 14,201
Jan 21, 7 AM $ 0.00702
-0.33%
$ 865,923 $ 13,861
Jan 21, 6 AM $ 0.00706
-0.37%
$ 870,323 $ 14,721
Jan 21, 5 AM $ 0.00701
-2.31%
$ 864,202 $ 16,553
Jan 21, 4 AM $ 0.00717
+0.10%
$ 884,335 $ 15,172