"Organic" Historical Data

ORG Page 59
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00256
-0.78%
$ -- $ 9,105
Nov 27, 5 PM $ 0.00257
-2.08%
$ -- $ 9,299
Nov 27, 4 PM $ 0.00264
+0.44%
$ -- $ 8,726
Nov 27, 3 PM $ 0.00264
-0.96%
$ -- $ 9,020
Nov 27, 2 PM $ 0.00266
+1.33%
$ -- $ 8,968
Nov 27, 1 PM $ 0.0026
+0.01%
$ -- $ 8,963
Nov 27, 12 PM $ 0.00263
+0.72%
$ -- $ 9,751
Nov 27, 11 AM $ 0.00266
+0.86%
$ -- $ 9,496
Nov 27, 10 AM $ 0.00264
-0.58%
$ -- $ 9,687
Nov 27, 9 AM $ 0.00266
-2.43%
$ -- $ 11,220
Nov 27, 8 AM $ 0.00271
+1.95%
$ -- $ 10,857
Nov 27, 7 AM $ 0.00264
+0.50%
$ -- $ 10,343
Nov 27, 6 AM $ 0.00261
+1.68%
$ -- $ 10,078
Nov 27, 5 AM $ 0.00258
+0.51%
$ -- $ 9,910
Nov 27, 4 AM $ 0.00257
+0.91%
$ -- $ 9,924
Nov 27, 3 AM $ 0.00248
+0.09%
$ -- $ 9,860
Nov 27, 2 AM $ 0.00247
+0.53%
$ -- $ 9,156
Nov 27, 1 AM $ 0.00246
+0.23%
$ -- $ 9,138
Nov 27, 12 AM $ 0.00243
+0.14%
$ -- $ 8,932
Nov 26, 11 PM $ 0.00237
+1.30%
$ -- $ 8,614
Nov 26, 10 PM $ 0.00234
+0.02%
$ -- $ 7,996
Nov 26, 9 PM $ 0.00233
+0.19%
$ -- $ 7,990
Nov 26, 8 PM $ 0.00233
-2.45%
$ -- $ 8,169
Nov 26, 7 PM $ 0.0024
+0.56%
$ -- $ 7,463
Nov 26, 6 PM $ 0.00234
+1.55%
$ -- $ 7,199
Nov 26, 5 PM $ 0.00228
-1.20%
$ -- $ 7,294
Nov 26, 4 PM $ 0.00228
-0.52%
$ -- $ 7,207
Nov 26, 3 PM $ 0.00229
-0.81%
$ -- $ 7,242
Nov 26, 2 PM $ 0.00229
+0.74%
$ -- $ 7,250
Nov 26, 1 PM $ 0.00226
-4.35%
$ -- $ 6,774
Nov 25, 2 PM $ 0.0021
+0.00%
$ -- $ 2,935
Nov 25, 1 PM $ 0.0021
+0.61%
$ -- $ 2,943
Nov 25, 12 PM $ 0.00208
+0.00%
$ -- $ 3,845
Nov 24, 8 PM $ 0.002
+0.03%
$ -- $ 2,750
Nov 24, 7 PM $ 0.00201
+0.24%
$ -- $ 2,752
Nov 24, 6 PM $ 0.002
+1.01%
$ -- $ 2,738
Nov 24, 5 PM $ 0.00196
+0.36%
$ -- $ 2,693
Nov 24, 4 PM $ 0.00192
+0.00%
$ -- $ 2,807
Nov 22, 7 PM $ 0.0019
+0.00%
$ -- $ 1,859
Nov 22, 6 PM $ 0.00189
+0.00%
$ -- $ 1,865
Nov 22, 5 PM $ 0.0019
+0.46%
$ -- $ 9,712
Nov 22, 4 PM $ 0.00188
-0.29%
$ -- $ 9,695
Nov 22, 3 PM $ 0.00188
+0.10%
$ -- $ 9,641
Nov 22, 2 PM $ 0.00186
-0.98%
$ -- $ 9,624
Nov 22, 1 PM $ 0.00188
+0.12%
$ -- $ 9,488
Nov 22, 12 PM $ 0.00189
-0.21%
$ -- $ 9,525
Nov 22, 11 AM $ 0.00188
+0.02%
$ -- $ 9,425
Nov 22, 10 AM $ 0.00188
+0.32%
$ -- $ 9,732
Nov 22, 9 AM $ 0.00187
-0.54%
$ -- $ 10,167
Nov 22, 8 AM $ 0.00189
+0.12%
$ -- $ 10,539