"Organic" Historical Data

ORG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00766
-0.16%
$ 944,369 $ 5,574
Mar 30, 9 AM $ 0.00771
-0.08%
$ 951,325 $ 5,534
Mar 30, 8 AM $ 0.00774
+1.11%
$ 954,992 $ 6,924
Mar 30, 7 AM $ 0.00764
+0.28%
$ 942,189 $ 7,029
Mar 30, 6 AM $ 0.00762
+0.07%
$ 940,162 $ 7,158
Mar 30, 5 AM $ 0.00765
+1.07%
$ 943,974 $ 7,960
Mar 30, 4 AM $ 0.0079
+0.69%
$ 973,760 $ 8,000
Mar 30, 3 AM $ 0.00783
-0.50%
$ 965,655 $ 7,048
Mar 30, 2 AM $ 0.0078
+0.12%
$ 962,021 $ 8,090
Mar 30, 1 AM $ 0.00768
+0.48%
$ 946,963 $ 7,936
Mar 30, 12 AM $ 0.00774
-0.99%
$ 954,983 $ 7,938
Mar 29, 11 PM $ 0.00786
+0.92%
$ 969,486 $ 6,366
Mar 29, 10 PM $ 0.00795
-0.66%
$ 980,510 $ 6,107
Mar 29, 9 PM $ 0.00798
+0.02%
$ 983,931 $ 6,331
Mar 29, 8 PM $ 0.00799
+0.20%
$ 985,429 $ 6,330
Mar 29, 7 PM $ 0.00799
+0.01%
$ 985,133 $ 6,308
Mar 29, 6 PM $ 0.00798
+0.15%
$ 983,884 $ 6,291
Mar 29, 5 PM $ 0.00797
-0.15%
$ 982,522 $ 6,301
Mar 29, 4 PM $ 0.008
+0.31%
$ 986,433 $ 6,309
Mar 29, 3 PM $ 0.00803
+0.27%
$ 990,821 $ 6,340
Mar 29, 2 PM $ 0.008
+0.15%
$ 986,970 $ 6,464
Mar 29, 1 PM $ 0.00803
-0.40%
$ 990,905 $ 6,336
Mar 29, 12 PM $ 0.00808
-1.47%
$ 996,346 $ 7,682
Mar 29, 11 AM $ 0.00818
+0.73%
$ 1.01 million $ 7,235
Mar 29, 10 AM $ 0.00812
-0.12%
$ 1 million $ 7,163
Mar 29, 9 AM $ 0.00826
+1.46%
$ 1.02 million $ 7,273
Mar 29, 8 AM $ 0.00812
+1.00%
$ 1 million $ 5,507
Mar 29, 7 AM $ 0.008
+0.21%
$ 986,008 $ 5,029
Mar 29, 6 AM $ 0.00794
+0.04%
$ 979,730 $ 4,755
Mar 29, 5 AM $ 0.00803
-0.69%
$ 990,799 $ 4,113
Mar 29, 4 AM $ 0.0081
+0.44%
$ 998,936 $ 4,093
Mar 29, 3 AM $ 0.00811
+0.24%
$ 999,880 $ 3,575
Mar 29, 2 AM $ 0.00808
+0.55%
$ 996,001 $ 2,945
Mar 29, 1 AM $ 0.00805
+0.36%
$ 992,261 $ 3,459
Mar 29, 12 AM $ 0.00802
+0.27%
$ 989,253 $ 3,638
Mar 28, 11 PM $ 0.008
-0.93%
$ 986,140 $ 3,657
Mar 28, 10 PM $ 0.008
+0.11%
$ 987,079 $ 3,612
Mar 28, 9 PM $ 0.00802
-0.32%
$ 988,597 $ 3,387
Mar 28, 8 PM $ 0.00806
-0.10%
$ 993,724 $ 3,397
Mar 28, 7 PM $ 0.00807
-0.25%
$ 994,837 $ 3,405
Mar 28, 6 PM $ 0.00805
+0.04%
$ 993,302 $ 3,390
Mar 28, 5 PM $ 0.00805
-0.23%
$ 992,597 $ 3,397
Mar 28, 4 PM $ 0.00806
+0.04%
$ 993,754 $ 3,380
Mar 28, 3 PM $ 0.00804
+0.33%
$ 991,525 $ 3,470
Mar 28, 2 PM $ 0.00802
-0.22%
$ 988,786 $ 3,845
Mar 28, 1 PM $ 0.00794
-1.99%
$ 979,658 $ 3,899
Mar 28, 12 PM $ 0.00807
-0.25%
$ 995,104 $ 3,649
Mar 28, 11 AM $ 0.0081
+0.16%
$ 998,422 $ 3,689
Mar 28, 10 AM $ 0.00811
-0.64%
$ 999,955 $ 3,783
Mar 28, 9 AM $ 0.00816
-0.56%
$ 1.01 million $ 3,898