"Organic" Historical Data

ORG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00418
+0.67%
$ 515,714 $ 2,244
Jun 15, 7 PM $ 0.00417
+0.13%
$ 514,866 $ 2,201
Jun 15, 6 PM $ 0.00415
-0.14%
$ 512,059 $ 2,195
Jun 15, 5 PM $ 0.00414
-0.98%
$ 511,175 $ 2,206
Jun 15, 4 PM $ 0.00418
+0.45%
$ 514,917 $ 2,421
Jun 15, 3 PM $ 0.00413
-0.96%
$ 509,399 $ 2,274
Jun 15, 2 PM $ 0.00418
-0.51%
$ 516,075 $ 2,095
Jun 15, 1 PM $ 0.00417
+0.54%
$ 514,172 $ 1,910
Jun 15, 12 PM $ 0.00414
-0.03%
$ 510,932 $ 1,908
Jun 15, 11 AM $ 0.00411
+0.79%
$ 506,829 $ 1,877
Jun 15, 10 AM $ 0.00408
+0.69%
$ 502,554 $ 1,890
Jun 15, 9 AM $ 0.00405
+0.43%
$ 499,636 $ 1,892
Jun 15, 8 AM $ 0.00403
+0.37%
$ 497,475 $ 1,746
Jun 15, 7 AM $ 0.00402
-0.01%
$ 495,660 $ 1,778
Jun 15, 6 AM $ 0.00401
+0.36%
$ 494,997 $ 1,781
Jun 15, 5 AM $ 0.00399
+0.30%
$ 492,577 $ 1,752
Jun 15, 4 AM $ 0.00374
+0.05%
$ 461,284 $ 1,644
Jun 15, 3 AM $ 0.00374
-0.12%
$ 461,058 $ 651
Jun 15, 2 AM $ 0.00374
-0.38%
$ 461,718 $ 653
Jun 15, 1 AM $ 0.00376
-0.55%
$ 463,504 $ 675
Jun 15, 12 AM $ 0.00379
+0.98%
$ 467,749 $ 552
Jun 14, 11 PM $ 0.00374
-0.34%
$ 461,356 $ 553
Jun 14, 10 PM $ 0.00372
-0.14%
$ 458,804 $ 533
Jun 14, 9 PM $ 0.0036
+0.00%
$ 444,569 $ 536
Jun 14, 3 AM $ 0.00372
-0.15%
$ 458,832 $ 205
Jun 14, 2 AM $ 0.00372
+0.25%
$ 459,094 $ 701
Jun 14, 1 AM $ 0.00371
+0.02%
$ 457,547 $ 694
Jun 14, 12 AM $ 0.00371
-0.28%
$ 457,235 $ 689
Jun 13, 11 PM $ 0.00371
-0.20%
$ 457,892 $ 837
Jun 13, 10 PM $ 0.00372
+0.93%
$ 458,838 $ 827
Jun 13, 9 PM $ 0.00368
+0.18%
$ 453,768 $ 824
Jun 13, 8 PM $ 0.00367
-0.01%
$ 452,857 $ 824
Jun 13, 7 PM $ 0.00367
-0.22%
$ 452,553 $ 825
Jun 13, 6 PM $ 0.00367
-0.07%
$ 452,670 $ 824
Jun 13, 5 PM $ 0.00366
-0.02%
$ 451,540 $ 821
Jun 13, 4 PM $ 0.00368
-0.54%
$ 453,366 $ 825
Jun 13, 3 PM $ 0.00368
+0.13%
$ 453,845 $ 918
Jun 13, 2 PM $ 0.00367
+0.63%
$ 452,832 $ 912
Jun 13, 1 PM $ 0.00364
+0.06%
$ 449,037 $ 908
Jun 13, 12 PM $ 0.00364
+0.00%
$ 448,903 $ 915
Jun 13, 11 AM $ 0.00362
+0.11%
$ 446,890 $ 910
Jun 13, 10 AM $ 0.00362
-0.56%
$ 446,052 $ 914
Jun 13, 9 AM $ 0.00364
-0.10%
$ 448,774 $ 880
Jun 13, 8 AM $ 0.00364
+0.22%
$ 448,496 $ 891
Jun 13, 7 AM $ 0.00362
+0.29%
$ 446,438 $ 884
Jun 13, 6 AM $ 0.00359
+0.00%
$ 443,311 $ 868
Jun 13, 12 AM $ 0.00371
+0.34%
$ 456,929 $ 582
Jun 12, 11 PM $ 0.00369
-0.01%
$ 454,542 $ 735
Jun 12, 10 PM $ 0.00368
-0.35%
$ 454,339 $ 737
Jun 12, 9 PM $ 0.0037
+0.03%
$ 455,989 $ 766