"Organic" Historical Data

ORG Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00564
-6.00%
$ 694,945 $ 13,470
May 19, 10 AM $ 0.006
-0.35%
$ 740,525 $ 8,084
May 19, 9 AM $ 0.0061
-1.83%
$ 752,362 $ 8,207
May 19, 8 AM $ 0.00581
-2.64%
$ 716,616 $ 7,472
May 19, 7 AM $ 0.00593
-0.82%
$ 730,793 $ 5,321
May 19, 6 AM $ 0.00599
+0.43%
$ 738,152 $ 5,218
May 19, 5 AM $ 0.00609
-1.71%
$ 751,629 $ 5,485
May 19, 4 AM $ 0.00624
+0.15%
$ 769,989 $ 5,639
May 19, 3 AM $ 0.006
+0.00%
$ 740,148 $ 5,419
May 19, 2 AM $ 0.00594
-1.02%
$ 732,012 $ 4,748
May 19, 1 AM $ 0.00602
-0.12%
$ 741,817 $ 4,329
May 19, 12 AM $ 0.00604
+0.54%
$ 744,372 $ 4,316
May 18, 11 PM $ 0.006
-0.34%
$ 740,075 $ 4,214
May 18, 10 PM $ 0.00603
+0.05%
$ 743,939 $ 4,189
May 18, 9 PM $ 0.00599
-0.13%
$ 739,018 $ 4,206
May 18, 8 PM $ 0.00601
+0.52%
$ 741,087 $ 4,691
May 18, 7 PM $ 0.00597
+0.99%
$ 736,608 $ 4,733
May 18, 6 PM $ 0.00592
-0.34%
$ 730,584 $ 4,758
May 18, 5 PM $ 0.00595
+0.05%
$ 734,151 $ 4,762
May 18, 4 PM $ 0.00595
+0.21%
$ 733,191 $ 4,749
May 18, 3 PM $ 0.00596
-0.12%
$ 735,586 $ 4,789
May 18, 2 PM $ 0.00596
+0.20%
$ 735,493 $ 4,539
May 18, 1 PM $ 0.00603
-0.81%
$ 743,768 $ 4,085
May 18, 12 PM $ 0.00608
+0.62%
$ 750,064 $ 4,364
May 18, 11 AM $ 0.00584
-1.82%
$ 719,765 $ 4,162
May 18, 10 AM $ 0.00592
-1.11%
$ 730,380 $ 3,145
May 18, 9 AM $ 0.00599
-0.04%
$ 738,731 $ 2,968
May 18, 8 AM $ 0.00601
-0.07%
$ 741,037 $ 3,099
May 18, 7 AM $ 0.00603
+0.89%
$ 744,099 $ 2,867
May 18, 6 AM $ 0.00597
+0.02%
$ 736,570 $ 2,791
May 18, 5 AM $ 0.00602
-0.31%
$ 742,402 $ 5,815
May 18, 4 AM $ 0.00603
+0.70%
$ 744,073 $ 4,745
May 18, 3 AM $ 0.00604
+0.15%
$ 744,779 $ 4,787
May 18, 2 AM $ 0.00605
+0.55%
$ 746,197 $ 5,081
May 18, 1 AM $ 0.00604
+0.46%
$ 744,439 $ 5,105
May 18, 12 AM $ 0.00598
+0.02%
$ 737,932 $ 5,083
May 17, 11 PM $ 0.00608
-0.23%
$ 749,849 $ 5,178
May 17, 10 PM $ 0.0061
-0.51%
$ 752,741 $ 5,213
May 17, 9 PM $ 0.00614
-1.76%
$ 757,066 $ 5,309
May 17, 8 PM $ 0.00626
+0.00%
$ 771,631 $ 4,721
May 17, 4 PM $ 0.00621
+0.00%
$ 765,878 $ 5,054
May 17, 3 PM $ 0.0062
+0.13%
$ 765,047 $ 5,037
May 17, 2 PM $ 0.00616
-0.21%
$ 759,579 $ 5,540
May 17, 1 PM $ 0.00618
+1.00%
$ 761,780 $ 5,607
May 17, 12 PM $ 0.00611
+0.04%
$ 753,547 $ 5,208
May 17, 11 AM $ 0.00611
+0.05%
$ 753,711 $ 5,253
May 17, 10 AM $ 0.00612
+0.27%
$ 754,593 $ 5,310
May 17, 9 AM $ 0.00612
+0.30%
$ 754,659 $ 5,309
May 17, 8 AM $ 0.00612
+0.04%
$ 754,994 $ 6,592
May 17, 7 AM $ 0.00614
-0.02%
$ 757,036 $ 6,675