"Organic" Historical Data

ORG Page 60
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00754
+0.29%
$ 930,235 $ 15,625
Jan 21, 8 PM $ 0.00743
+0.84%
$ 916,001 $ 15,297
Jan 21, 7 PM $ 0.00717
+0.05%
$ 883,966 $ 14,404
Jan 21, 6 PM $ 0.00713
+0.84%
$ 879,367 $ 14,216
Jan 21, 5 PM $ 0.00691
-0.92%
$ 851,758 $ 13,722
Jan 21, 4 PM $ 0.00722
-1.05%
$ 890,850 $ 14,223
Jan 21, 3 PM $ 0.00738
-0.85%
$ 909,612 $ 13,494
Jan 21, 2 PM $ 0.00754
+1.35%
$ 930,130 $ 14,401
Jan 21, 1 PM $ 0.00746
+0.45%
$ 919,464 $ 14,547
Jan 21, 12 PM $ 0.00759
-1.26%
$ 936,636 $ 15,330
Jan 21, 11 AM $ 0.00756
+2.19%
$ 932,585 $ 14,218
Jan 21, 10 AM $ 0.0075
+0.20%
$ 924,785 $ 13,624
Jan 21, 9 AM $ 0.00727
+6.51%
$ 896,252 $ 14,137
Jan 21, 8 AM $ 0.00698
+0.08%
$ 860,435 $ 14,201
Jan 21, 7 AM $ 0.00702
-0.33%
$ 865,923 $ 13,861
Jan 21, 6 AM $ 0.00706
-0.37%
$ 870,323 $ 14,721
Jan 21, 5 AM $ 0.00701
-2.31%
$ 864,202 $ 16,553
Jan 21, 4 AM $ 0.00717
+0.10%
$ 884,335 $ 15,172
Jan 21, 3 AM $ 0.0071
+0.52%
$ 875,953 $ 15,196
Jan 21, 2 AM $ 0.00709
+0.53%
$ 874,494 $ 15,175
Jan 21, 1 AM $ 0.00711
+0.18%
$ 876,979 $ 15,298
Jan 21, 12 AM $ 0.00704
+0.39%
$ 868,134 $ 14,983
Jan 20, 11 PM $ 0.00697
-0.05%
$ 859,370 $ 15,160
Jan 20, 10 PM $ 0.00702
+0.04%
$ 866,321 $ 15,083
Jan 20, 9 PM $ 0.00705
-0.27%
$ 869,393 $ 15,329
Jan 20, 8 PM $ 0.00707
+0.47%
$ 871,369 $ 15,251
Jan 20, 7 PM $ 0.00702
+0.05%
$ 866,324 $ 15,454
Jan 20, 6 PM $ 0.00704
+0.25%
$ 868,122 $ 15,743
Jan 20, 5 PM $ 0.00704
+0.55%
$ 867,825 $ 15,690
Jan 20, 4 PM $ 0.00701
+1.26%
$ 864,566 $ 15,512
Jan 20, 3 PM $ 0.00701
-2.17%
$ 864,377 $ 15,690
Jan 20, 2 PM $ 0.00723
-0.01%
$ 891,217 $ 15,367
Jan 20, 1 PM $ 0.00722
-1.61%
$ 890,141 $ 16,072
Jan 20, 12 PM $ 0.00732
+1.56%
$ 903,147 $ 15,666
Jan 20, 11 AM $ 0.00713
+0.62%
$ 879,340 $ 14,932
Jan 20, 10 AM $ 0.00698
+4.66%
$ 860,682 $ 14,256
Jan 20, 9 AM $ 0.007
-1.93%
$ 863,367 $ 13,350
Jan 20, 8 AM $ 0.00725
-1.98%
$ 894,365 $ 9,692
Jan 20, 7 AM $ 0.00735
+1.92%
$ 906,436 $ 9,136
Jan 20, 6 AM $ 0.00752
-0.38%
$ 926,932 $ 8,795
Jan 20, 5 AM $ 0.00754
-0.28%
$ 929,456 $ 7,880
Jan 20, 4 AM $ 0.00756
+0.50%
$ 932,919 $ 8,044
Jan 20, 3 AM $ 0.00755
-0.86%
$ 930,633 $ 8,200
Jan 20, 2 AM $ 0.00758
-0.35%
$ 934,767 $ 8,807
Jan 20, 1 AM $ 0.0076
+0.24%
$ 937,690 $ 9,265
Jan 20, 12 AM $ 0.00756
+1.62%
$ 932,119 $ 11,010
Jan 19, 11 PM $ 0.0074
+0.31%
$ 912,967 $ 12,023
Jan 19, 10 PM $ 0.00736
-0.30%
$ 908,158 $ 11,991
Jan 19, 9 PM $ 0.0074
-0.15%
$ 912,377 $ 12,289
Jan 19, 8 PM $ 0.00742
+0.82%
$ 914,997 $ 12,206