"Organic" Historical Data

ORG Page 60
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.00187
-0.54%
$ -- $ 10,167
Nov 22, 8 AM $ 0.00189
+0.12%
$ -- $ 10,539
Nov 22, 7 AM $ 0.00196
+0.83%
$ -- $ 10,912
Nov 22, 6 AM $ 0.00193
+0.00%
$ -- $ 10,233
Nov 22, 5 AM $ 0.00193
+0.42%
$ -- $ 10,468
Nov 22, 4 AM $ 0.00193
-0.01%
$ -- $ 10,623
Nov 22, 3 AM $ 0.00194
-0.56%
$ -- $ 10,701
Nov 22, 2 AM $ 0.00195
+1.41%
$ -- $ 11,056
Nov 22, 1 AM $ 0.00191
+0.14%
$ -- $ 10,648
Nov 22, 12 AM $ 0.0019
+1.24%
$ -- $ 10,457
Nov 21, 11 PM $ 0.00187
-1.91%
$ -- $ 10,482
Nov 21, 7 AM $ 0.00187
-0.08%
$ -- $ 3,310
Nov 17, 5 AM $ 0.00187
+0.00%
$ -- $ 2,487
Nov 17, 4 AM $ 0.00186
+0.00%
$ -- $ 2,826
Nov 17, 3 AM $ 0.00183
-0.70%
$ -- $ 2,935
Nov 17, 2 AM $ 0.00184
-0.36%
$ -- $ 2,949
Nov 17, 1 AM $ 0.00185
+0.99%
$ -- $ 3,019
Nov 17, 12 AM $ 0.00182
-0.12%
$ -- $ 3,073
Nov 16, 11 PM $ 0.00182
+0.59%
$ -- $ 3,171
Nov 16, 10 PM $ 0.00181
+0.55%
$ -- $ 3,185
Nov 16, 9 PM $ 0.00181
-0.74%
$ -- $ 3,230
Nov 16, 8 PM $ 0.00181
-0.59%
$ -- $ 3,223
Nov 16, 7 PM $ 0.0018
-1.22%
$ -- $ 3,161
Nov 16, 6 PM $ 0.0018
-0.63%
$ -- $ 3,100
Nov 16, 5 PM $ 0.0018
-0.54%
$ -- $ 3,244
Nov 16, 4 PM $ 0.00183
-1.65%
$ -- $ 3,464
Nov 16, 3 PM $ 0.00187
+1.18%
$ -- $ 3,661
Nov 16, 2 PM $ 0.00184
-1.23%
$ -- $ 4,386
Nov 16, 1 PM $ 0.00192
-0.29%
$ -- $ 4,746
Nov 16, 12 PM $ 0.00192
-2.26%
$ -- $ 4,412
Nov 16, 11 AM $ 0.00199
-0.10%
$ -- $ 4,058
Nov 16, 10 AM $ 0.002
+2.53%
$ -- $ 3,944
Nov 16, 9 AM $ 0.00194
+0.26%
$ -- $ 3,674
Nov 16, 8 AM $ 0.00193
-0.08%
$ -- $ 3,535
Nov 16, 7 AM $ 0.00195
-0.96%
$ -- $ 3,552
Nov 16, 6 AM $ 0.00196
+1.15%
$ -- $ 3,306
Nov 16, 5 AM $ 0.00193
+1.15%
$ -- $ 3,083
Nov 16, 4 AM $ 0.00188
+0.97%
$ -- $ 2,742
Nov 16, 3 AM $ 0.00186
+1.18%
$ -- $ 2,583
Nov 16, 2 AM $ 0.00182
-0.24%
$ -- $ 2,859
Nov 16, 1 AM $ 0.00182
+0.47%
$ -- $ 3,340
Nov 16, 12 AM $ 0.00181
+0.21%
$ -- $ 3,198
Nov 15, 11 PM $ 0.00181
-0.16%
$ -- $ 3,335
Nov 15, 10 PM $ 0.00179
-0.80%
$ -- $ 3,298
Nov 15, 9 PM $ 0.00181
-0.44%
$ -- $ 3,318
Nov 15, 8 PM $ 0.00183
-0.49%
$ -- $ 3,354
Nov 15, 7 PM $ 0.00184
-0.05%
$ -- $ 3,354
Nov 15, 6 PM $ 0.00185
+0.00%
$ -- $ 3,434
Nov 15, 8 AM $ 0.00189
+0.00%
$ -- $ 3,120
Nov 14, 4 PM $ 0.00193
+0.00%
$ -- $ 3,861