"Organic" Historical Data

ORG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00742
+0.82%
$ 914,997 $ 12,206
Jan 19, 7 PM $ 0.0074
+0.20%
$ 912,302 $ 12,078
Jan 19, 6 PM $ 0.00737
-0.17%
$ 908,632 $ 11,775
Jan 19, 5 PM $ 0.00739
-0.06%
$ 910,880 $ 12,244
Jan 19, 4 PM $ 0.00736
+0.38%
$ 907,156 $ 12,150
Jan 19, 3 PM $ 0.00743
-0.99%
$ 916,249 $ 13,173
Jan 19, 2 PM $ 0.0077
-2.17%
$ 949,162 $ 13,215
Jan 19, 1 PM $ 0.00779
+0.10%
$ 960,225 $ 13,144
Jan 19, 12 PM $ 0.0077
+0.04%
$ 949,055 $ 12,983
Jan 19, 11 AM $ 0.00767
+0.92%
$ 945,607 $ 14,346
Jan 19, 10 AM $ 0.00765
+0.04%
$ 943,775 $ 15,349
Jan 19, 9 AM $ 0.00765
+2.13%
$ 942,903 $ 15,994
Jan 19, 8 AM $ 0.00751
-0.45%
$ 926,752 $ 16,974
Jan 19, 7 AM $ 0.00753
+0.90%
$ 928,991 $ 17,410
Jan 19, 6 AM $ 0.0075
-1.04%
$ 924,838 $ 17,712
Jan 19, 5 AM $ 0.00773
+0.21%
$ 952,715 $ 17,242
Jan 19, 4 AM $ 0.00769
+1.48%
$ 948,972 $ 16,759
Jan 19, 3 AM $ 0.00736
-0.82%
$ 907,718 $ 16,147
Jan 19, 2 AM $ 0.00744
+0.51%
$ 917,721 $ 15,538
Jan 19, 1 AM $ 0.00729
+3.87%
$ 899,246 $ 15,120
Jan 19, 12 AM $ 0.00677
-4.29%
$ 835,311 $ 13,467
Jan 18, 11 PM $ 0.00715
+0.12%
$ 881,485 $ 12,153
Jan 18, 10 PM $ 0.0071
-0.01%
$ 875,312 $ 12,180
Jan 18, 9 PM $ 0.00709
+0.15%
$ 874,959 $ 11,795
Jan 18, 8 PM $ 0.00712
+0.06%
$ 877,526 $ 11,858
Jan 18, 7 PM $ 0.00714
-0.04%
$ 880,790 $ 12,386
Jan 18, 6 PM $ 0.00713
-0.73%
$ 879,350 $ 12,466
Jan 18, 5 PM $ 0.00721
+0.44%
$ 889,431 $ 12,019
Jan 18, 4 PM $ 0.00725
-1.40%
$ 894,209 $ 12,305
Jan 18, 3 PM $ 0.00735
-0.62%
$ 906,852 $ 12,194
Jan 18, 2 PM $ 0.00725
-0.09%
$ 893,553 $ 11,446
Jan 18, 1 PM $ 0.00724
+0.37%
$ 892,846 $ 10,444
Jan 18, 12 PM $ 0.00731
-5.06%
$ 901,213 $ 10,994
Jan 18, 11 AM $ 0.00777
-2.00%
$ 958,839 $ 9,580
Jan 18, 10 AM $ 0.00774
+1.31%
$ 954,686 $ 8,358
Jan 18, 9 AM $ 0.00769
+4.60%
$ 948,074 $ 7,320
Jan 18, 8 AM $ 0.00724
+0.94%
$ 892,748 $ 6,111
Jan 18, 7 AM $ 0.00717
+0.12%
$ 884,716 $ 5,668
Jan 18, 6 AM $ 0.00718
-0.11%
$ 885,324 $ 5,600
Jan 18, 5 AM $ 0.00719
+0.25%
$ 886,225 $ 5,590
Jan 18, 4 AM $ 0.00714
+0.38%
$ 880,822 $ 5,807
Jan 18, 3 AM $ 0.00708
+1.37%
$ 873,493 $ 6,287
Jan 18, 2 AM $ 0.00701
+0.74%
$ 864,963 $ 6,060
Jan 18, 1 AM $ 0.00693
-0.13%
$ 855,004 $ 6,345
Jan 18, 12 AM $ 0.00685
-0.12%
$ 845,226 $ 6,192
Jan 17, 11 PM $ 0.00684
+0.06%
$ 843,450 $ 5,846
Jan 17, 10 PM $ 0.00684
-0.47%
$ 843,625 $ 6,015
Jan 17, 9 PM $ 0.00688
-0.08%
$ 847,943 $ 6,415
Jan 17, 8 PM $ 0.00694
+0.01%
$ 856,219 $ 6,454
Jan 17, 7 PM $ 0.00703
+0.12%
$ 866,984 $ 6,496