"Organic" Historical Data

ORG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00471
+0.40%
$ 581,000 $ 8,510
Feb 11, 11 PM $ 0.0047
-0.52%
$ 579,710 $ 8,856
Feb 11, 10 PM $ 0.00472
-0.57%
$ 581,917 $ 9,402
Feb 11, 9 PM $ 0.00473
+0.50%
$ 583,586 $ 9,426
Feb 11, 8 PM $ 0.0047
-0.23%
$ 579,023 $ 9,750
Feb 11, 7 PM $ 0.00471
-0.06%
$ 580,813 $ 9,740
Feb 11, 6 PM $ 0.00468
-0.04%
$ 577,062 $ 9,881
Feb 11, 5 PM $ 0.00465
+0.29%
$ 573,997 $ 11,448
Feb 11, 4 PM $ 0.00483
+1.08%
$ 596,152 $ 11,764
Feb 11, 3 PM $ 0.00476
-1.26%
$ 586,641 $ 11,444
Feb 11, 2 PM $ 0.00499
+1.91%
$ 615,218 $ 11,498
Feb 11, 1 PM $ 0.00467
-0.56%
$ 576,086 $ 9,879
Feb 11, 12 PM $ 0.0048
+0.07%
$ 591,361 $ 8,088
Feb 11, 11 AM $ 0.0049
+0.52%
$ 604,153 $ 7,903
Feb 11, 10 AM $ 0.00494
-0.05%
$ 609,255 $ 7,160
Feb 11, 9 AM $ 0.00501
-0.19%
$ 618,094 $ 7,336
Feb 11, 8 AM $ 0.00503
-0.20%
$ 620,769 $ 7,035
Feb 11, 7 AM $ 0.00507
-0.53%
$ 625,278 $ 7,194
Feb 11, 6 AM $ 0.00509
-2.16%
$ 627,311 $ 7,458
Feb 11, 5 AM $ 0.005
+0.03%
$ 616,128 $ 7,039
Feb 11, 4 AM $ 0.00503
-0.69%
$ 620,396 $ 5,991
Feb 11, 3 AM $ 0.00507
+0.04%
$ 625,216 $ 5,883
Feb 11, 2 AM $ 0.00514
+0.59%
$ 633,998 $ 5,085
Feb 11, 1 AM $ 0.00509
+0.53%
$ 628,298 $ 4,829
Feb 11, 12 AM $ 0.00505
-0.38%
$ 622,700 $ 4,885
Feb 10, 11 PM $ 0.00494
+0.44%
$ 609,050 $ 4,736
Feb 10, 10 PM $ 0.00485
-0.53%
$ 597,695 $ 4,054
Feb 10, 9 PM $ 0.00489
-1.75%
$ 602,527 $ 4,036
Feb 10, 8 PM $ 0.00498
-0.21%
$ 614,399 $ 3,702
Feb 10, 7 PM $ 0.00496
+0.59%
$ 611,628 $ 3,637
Feb 10, 6 PM $ 0.0055
-0.48%
$ 677,877 $ 3,839
Feb 10, 5 PM $ 0.0055
+0.08%
$ 678,322 $ 1,854
Feb 10, 4 PM $ 0.00548
+0.22%
$ 675,305 $ 1,843
Feb 10, 3 PM $ 0.00544
+0.14%
$ 671,229 $ 2,160
Feb 10, 2 PM $ 0.00556
-0.51%
$ 685,580 $ 2,469
Feb 10, 1 PM $ 0.00557
+0.25%
$ 687,009 $ 3,115
Feb 10, 12 PM $ 0.00556
-0.95%
$ 686,144 $ 3,193
Feb 10, 11 AM $ 0.00562
-0.02%
$ 693,079 $ 4,479
Feb 10, 10 AM $ 0.00557
+0.12%
$ 686,706 $ 6,091
Feb 10, 9 AM $ 0.00556
+0.20%
$ 685,745 $ 5,817
Feb 10, 8 AM $ 0.00553
-0.24%
$ 682,278 $ 6,456
Feb 10, 7 AM $ 0.00554
-0.57%
$ 683,567 $ 6,981
Feb 10, 6 AM $ 0.00557
-1.12%
$ 687,469 $ 6,673
Feb 10, 5 AM $ 0.00568
-0.04%
$ 700,099 $ 6,939
Feb 10, 4 AM $ 0.00567
+0.70%
$ 699,178 $ 7,193
Feb 10, 3 AM $ 0.00564
-0.58%
$ 695,297 $ 7,323
Feb 10, 2 AM $ 0.00568
-0.12%
$ 700,996 $ 7,289
Feb 10, 1 AM $ 0.00571
+0.25%
$ 704,113 $ 7,628
Feb 10, 12 AM $ 0.00571
-1.01%
$ 704,293 $ 8,925
Feb 9, 11 PM $ 0.00582
-0.05%
$ 717,201 $ 8,806