"Organic" Historical Data

ORG Page 61
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00189
+0.00%
$ -- $ 3,120
Nov 14, 4 PM $ 0.00193
+0.00%
$ -- $ 3,861
Nov 14, 6 AM $ 0.00192
+0.00%
$ -- $ 3,534
Nov 14, 5 AM $ 0.00191
+0.00%
$ -- $ 3,734
Nov 14, 2 AM $ 0.00196
+0.15%
$ -- $ 3,996
Nov 14, 1 AM $ 0.00195
-0.69%
$ -- $ 3,691
Nov 14, 12 AM $ 0.00197
-0.52%
$ -- $ 4,010
Nov 13, 11 PM $ 0.00196
+0.43%
$ -- $ 6,380
Nov 13, 10 PM $ 0.00193
+0.47%
$ -- $ 6,227
Nov 13, 9 PM $ 0.00192
+0.54%
$ -- $ 5,980
Nov 13, 8 PM $ 0.0019
-1.84%
$ -- $ 5,968
Nov 13, 7 PM $ 0.00194
-0.66%
$ -- $ 6,060
Nov 13, 6 PM $ 0.00197
-1.95%
$ -- $ 6,123
Nov 13, 5 PM $ 0.00197
-0.68%
$ -- $ 5,595
Nov 13, 4 PM $ 0.002
-0.49%
$ -- $ 6,377
Nov 13, 3 PM $ 0.00201
+1.08%
$ -- $ 6,274
Nov 13, 2 PM $ 0.00201
-1.16%
$ -- $ 6,422
Nov 13, 1 PM $ 0.00205
+0.09%
$ -- $ 5,565
Nov 13, 12 PM $ 0.00203
+0.20%
$ -- $ 5,646
Nov 13, 11 AM $ 0.00202
-0.29%
$ -- $ 5,448
Nov 13, 10 AM $ 0.00202
-0.04%
$ -- $ 5,626
Nov 13, 9 AM $ 0.00203
-0.16%
$ -- $ 5,662
Nov 13, 8 AM $ 0.00202
+0.13%
$ -- $ 6,057
Nov 13, 7 AM $ 0.00208
+0.61%
$ -- $ 6,259
Nov 13, 6 AM $ 0.00207
+1.55%
$ -- $ 5,610
Nov 13, 5 AM $ 0.00201
+1.26%
$ -- $ 5,457
Nov 13, 4 AM $ 0.002
+0.00%
$ -- $ 5,443
Nov 12, 3 PM $ 0.0023
-1.25%
$ -- $ 4,073
Nov 12, 2 PM $ 0.00232
+0.40%
$ -- $ 4,086
Nov 12, 1 PM $ 0.00231
+0.25%
$ -- $ 4,274
Nov 12, 12 PM $ 0.00229
-0.06%
$ -- $ 4,519
Nov 12, 11 AM $ 0.00229
+1.13%
$ -- $ 5,053
Nov 12, 10 AM $ 0.00225
-0.30%
$ -- $ 4,801
Nov 12, 9 AM $ 0.00225
+1.02%
$ -- $ 5,976
Nov 12, 8 AM $ 0.00229
-0.79%
$ -- $ 6,537
Nov 12, 7 AM $ 0.0023
+0.28%
$ -- $ 6,649
Nov 12, 6 AM $ 0.00229
+0.51%
$ -- $ 7,149
Nov 12, 5 AM $ 0.00227
+0.10%
$ -- $ 7,216
Nov 12, 4 AM $ 0.00226
+0.39%
$ -- $ 7,632
Nov 12, 3 AM $ 0.00224
-0.84%
$ -- $ 7,569
Nov 12, 2 AM $ 0.00227
-0.96%
$ -- $ 8,634
Nov 12, 1 AM $ 0.00229
+2.11%
$ -- $ 10,030
Nov 12, 12 AM $ 0.00221
-0.84%
$ -- $ 9,590
Nov 11, 11 PM $ 0.00224
+0.17%
$ -- $ 9,755
Nov 11, 10 PM $ 0.00223
-0.69%
$ -- $ 9,763
Nov 11, 9 PM $ 0.00223
-0.58%
$ -- $ 9,766
Nov 11, 8 PM $ 0.00224
-0.67%
$ -- $ 9,811
Nov 11, 7 PM $ 0.00226
+0.44%
$ -- $ 9,795
Nov 11, 6 PM $ 0.00226
-0.07%
$ -- $ 9,966
Nov 11, 5 PM $ 0.00228
-1.24%
$ -- $ 10,141