"Organic" Historical Data

ORG Page 62
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.00228
-1.24%
$ -- $ 10,141
Nov 11, 4 PM $ 0.00231
-0.31%
$ -- $ 9,841
Nov 11, 3 PM $ 0.00245
+0.09%
$ -- $ 10,971
Nov 11, 2 PM $ 0.00244
+0.61%
$ -- $ 10,227
Nov 11, 1 PM $ 0.00241
+0.22%
$ -- $ 10,610
Nov 11, 12 PM $ 0.00242
-0.69%
$ -- $ 10,458
Nov 11, 11 AM $ 0.00247
+0.14%
$ -- $ 10,420
Nov 11, 10 AM $ 0.00247
-0.18%
$ -- $ 11,529
Nov 11, 9 AM $ 0.00238
+0.00%
$ -- $ 9,498
Nov 11, 8 AM $ 0.00238
+1.41%
$ -- $ 9,371
Nov 11, 7 AM $ 0.00232
-2.44%
$ -- $ 9,353
Nov 11, 6 AM $ 0.00238
+0.52%
$ -- $ 8,733
Nov 11, 5 AM $ 0.00237
-4.05%
$ -- $ 9,303
Nov 11, 4 AM $ 0.00249
-0.70%
$ -- $ 9,042
Nov 11, 3 AM $ 0.0025
+2.76%
$ -- $ 9,909
Nov 11, 2 AM $ 0.00242
-1.24%
$ -- $ 9,263
Nov 11, 1 AM $ 0.00242
+0.85%
$ -- $ 6,916
Nov 11, 12 AM $ 0.00247
-0.30%
$ -- $ 7,148
Nov 10, 11 PM $ 0.00247
+1.01%
$ -- $ 6,652
Nov 10, 10 PM $ 0.00244
-0.38%
$ -- $ 6,727
Nov 10, 9 PM $ 0.00247
+0.46%
$ -- $ 6,953
Nov 10, 8 PM $ 0.00246
+0.34%
$ -- $ 6,930
Nov 10, 7 PM $ 0.00245
-0.61%
$ -- $ 7,192
Nov 10, 6 PM $ 0.00253
+0.36%
$ -- $ 7,358
Nov 10, 5 PM $ 0.00251
-0.16%
$ -- $ 7,078
Nov 10, 4 PM $ 0.00251
-1.61%
$ -- $ 7,200
Nov 10, 3 PM $ 0.00256
-0.10%
$ -- $ 6,635
Nov 10, 2 PM $ 0.00259
-0.19%
$ -- $ 6,521
Nov 10, 1 PM $ 0.00255
+0.30%
$ -- $ 5,969
Nov 10, 12 PM $ 0.00257
-0.08%
$ -- $ 5,813
Nov 10, 11 AM $ 0.00258
-2.43%
$ -- $ 5,776
Nov 10, 10 AM $ 0.00265
+1.06%
$ -- $ 4,843
Nov 10, 9 AM $ 0.00261
+0.45%
$ -- $ 5,382
Nov 10, 8 AM $ 0.00263
+0.30%
$ -- $ 5,605
Nov 10, 7 AM $ 0.00262
-0.30%
$ -- $ 6,185
Nov 10, 6 AM $ 0.00263
+0.00%
$ -- $ 6,813
Nov 10, 5 AM $ 0.00265
+0.17%
$ -- $ 7,053
Nov 10, 4 AM $ 0.00265
+0.45%
$ -- $ 6,785
Nov 10, 3 AM $ 0.00264
-0.85%
$ -- $ 5,534
Nov 10, 2 AM $ 0.00264
-0.05%
$ -- $ 6,835
Nov 10, 1 AM $ 0.00265
+1.21%
$ -- $ 10,185
Nov 10, 12 AM $ 0.00261
-0.28%
$ -- $ 10,287
Nov 9, 11 PM $ 0.00262
+0.18%
$ -- $ 10,084
Nov 9, 10 PM $ 0.00262
-0.05%
$ -- $ 10,075
Nov 9, 9 PM $ 0.00261
-0.22%
$ -- $ 10,066
Nov 9, 8 PM $ 0.00262
-0.42%
$ -- $ 9,927
Nov 9, 7 PM $ 0.00262
+1.39%
$ -- $ 9,490
Nov 9, 6 PM $ 0.00259
+0.03%
$ -- $ 9,493
Nov 9, 5 PM $ 0.00261
+0.39%
$ -- $ 9,533
Nov 9, 4 PM $ 0.0026
-0.03%
$ -- $ 9,557