"Organic" Historical Data

ORG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00578
+0.41%
$ 712,581 $ 8,708
Feb 9, 9 PM $ 0.00579
-0.28%
$ 713,871 $ 8,784
Feb 9, 8 PM $ 0.00579
-0.66%
$ 713,585 $ 8,815
Feb 9, 7 PM $ 0.00578
-0.36%
$ 713,410 $ 8,786
Feb 9, 6 PM $ 0.00583
+0.37%
$ 718,403 $ 8,835
Feb 9, 5 PM $ 0.0057
-0.12%
$ 703,215 $ 8,691
Feb 9, 4 PM $ 0.00563
+0.59%
$ 694,431 $ 8,594
Feb 9, 3 PM $ 0.00555
+1.47%
$ 684,104 $ 8,163
Feb 9, 2 PM $ 0.00532
-1.08%
$ 656,127 $ 8,193
Feb 9, 1 PM $ 0.00545
+0.04%
$ 672,628 $ 7,558
Feb 9, 12 PM $ 0.00542
-3.00%
$ 668,011 $ 7,923
Feb 9, 11 AM $ 0.00552
+0.20%
$ 680,934 $ 6,395
Feb 9, 10 AM $ 0.00556
-0.05%
$ 685,243 $ 4,806
Feb 9, 9 AM $ 0.00561
-2.27%
$ 691,356 $ 5,040
Feb 9, 8 AM $ 0.00576
+1.13%
$ 710,001 $ 4,537
Feb 9, 7 AM $ 0.00576
+0.07%
$ 710,267 $ 4,098
Feb 9, 6 AM $ 0.00575
-1.82%
$ 708,710 $ 4,313
Feb 9, 5 AM $ 0.00584
+0.93%
$ 720,802 $ 4,305
Feb 9, 4 AM $ 0.00582
-0.10%
$ 717,981 $ 4,275
Feb 9, 3 AM $ 0.0058
+0.54%
$ 715,663 $ 4,448
Feb 9, 2 AM $ 0.00567
+1.35%
$ 699,034 $ 4,406
Feb 9, 1 AM $ 0.00563
-2.60%
$ 694,542 $ 4,393
Feb 9, 12 AM $ 0.0058
-0.25%
$ 715,454 $ 3,282
Feb 8, 11 PM $ 0.00587
+1.49%
$ 724,310 $ 3,164
Feb 8, 10 PM $ 0.00579
+0.36%
$ 713,508 $ 3,201
Feb 8, 9 PM $ 0.00581
-0.09%
$ 716,765 $ 4,028
Feb 8, 8 PM $ 0.00584
-0.70%
$ 720,330 $ 4,737
Feb 8, 7 PM $ 0.00591
-0.04%
$ 728,386 $ 5,222
Feb 8, 6 PM $ 0.00585
+0.30%
$ 721,725 $ 5,105
Feb 8, 5 PM $ 0.00581
-0.32%
$ 716,394 $ 5,098
Feb 8, 4 PM $ 0.00588
-0.18%
$ 724,668 $ 6,158
Feb 8, 3 PM $ 0.00595
-1.58%
$ 733,349 $ 6,610
Feb 8, 2 PM $ 0.00604
+0.11%
$ 745,491 $ 6,615
Feb 8, 1 PM $ 0.00603
-0.62%
$ 743,663 $ 6,900
Feb 8, 12 PM $ 0.00613
-0.64%
$ 756,565 $ 6,563
Feb 8, 11 AM $ 0.00612
+0.51%
$ 755,278 $ 6,713
Feb 8, 10 AM $ 0.00615
-0.83%
$ 757,897 $ 7,061
Feb 8, 9 AM $ 0.00624
+1.61%
$ 769,651 $ 7,317
Feb 8, 8 AM $ 0.00601
-0.02%
$ 741,654 $ 7,416
Feb 8, 7 AM $ 0.00599
-0.27%
$ 738,519 $ 8,843
Feb 8, 6 AM $ 0.006
+1.57%
$ 740,440 $ 10,127
Feb 8, 5 AM $ 0.00585
+0.20%
$ 720,994 $ 9,993
Feb 8, 4 AM $ 0.00578
-0.03%
$ 712,296 $ 9,687
Feb 8, 3 AM $ 0.00578
+0.51%
$ 713,043 $ 9,663
Feb 8, 2 AM $ 0.00578
+0.92%
$ 712,574 $ 10,803
Feb 8, 1 AM $ 0.00572
+1.36%
$ 705,951 $ 11,163
Feb 8, 12 AM $ 0.00564
-0.14%
$ 695,588 $ 11,106
Feb 7, 11 PM $ 0.00565
-0.51%
$ 696,284 $ 11,672
Feb 7, 10 PM $ 0.00552
+0.57%
$ 680,585 $ 11,544
Feb 7, 9 PM $ 0.00568
-0.10%
$ 700,461 $ 11,182