"Organic" Historical Data

ORG Page 62
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00694
+0.01%
$ 856,219 $ 6,454
Jan 17, 7 PM $ 0.00703
+0.12%
$ 866,984 $ 6,496
Jan 17, 6 PM $ 0.00702
+0.29%
$ 866,014 $ 6,414
Jan 17, 5 PM $ 0.00699
-0.06%
$ 861,658 $ 6,404
Jan 17, 4 PM $ 0.00705
-0.52%
$ 868,930 $ 6,487
Jan 17, 3 PM $ 0.00705
-0.29%
$ 869,260 $ 6,086
Jan 17, 2 PM $ 0.00706
-1.52%
$ 871,085 $ 6,150
Jan 17, 1 PM $ 0.00718
-0.15%
$ 885,913 $ 6,963
Jan 17, 12 PM $ 0.00723
-0.08%
$ 891,091 $ 7,042
Jan 17, 11 AM $ 0.0073
-0.06%
$ 899,930 $ 7,007
Jan 17, 10 AM $ 0.00726
-0.02%
$ 895,286 $ 7,291
Jan 17, 9 AM $ 0.00726
+0.38%
$ 894,913 $ 7,302
Jan 17, 8 AM $ 0.00716
-0.05%
$ 882,950 $ 7,661
Jan 17, 7 AM $ 0.00714
+0.05%
$ 880,372 $ 7,292
Jan 17, 6 AM $ 0.00714
-0.82%
$ 880,398 $ 7,876
Jan 17, 5 AM $ 0.0072
+0.32%
$ 887,883 $ 8,057
Jan 17, 4 AM $ 0.00715
+0.10%
$ 881,262 $ 7,761
Jan 17, 3 AM $ 0.00698
-0.47%
$ 860,971 $ 8,267
Jan 17, 2 AM $ 0.00696
+0.62%
$ 858,925 $ 7,558
Jan 17, 1 AM $ 0.00688
+0.29%
$ 848,691 $ 7,323
Jan 17, 12 AM $ 0.00696
-0.91%
$ 858,131 $ 7,144
Jan 16, 11 PM $ 0.00697
+1.50%
$ 859,509 $ 7,120
Jan 16, 10 PM $ 0.00695
-1.48%
$ 857,232 $ 6,994
Jan 16, 9 PM $ 0.00703
+0.03%
$ 867,411 $ 6,534
Jan 16, 8 PM $ 0.00699
-0.11%
$ 862,230 $ 6,606
Jan 16, 7 PM $ 0.00705
-0.13%
$ 870,025 $ 6,667
Jan 16, 6 PM $ 0.00704
+0.17%
$ 868,477 $ 6,199
Jan 16, 5 PM $ 0.00697
-0.23%
$ 859,322 $ 6,485
Jan 16, 4 PM $ 0.00697
+0.55%
$ 859,351 $ 6,436
Jan 16, 3 PM $ 0.00701
-0.02%
$ 864,847 $ 6,542
Jan 16, 2 PM $ 0.0071
-3.41%
$ 875,157 $ 6,968
Jan 16, 1 PM $ 0.00736
+0.12%
$ 907,861 $ 5,902
Jan 16, 12 PM $ 0.0073
+0.38%
$ 899,656 $ 7,019
Jan 16, 11 AM $ 0.00718
-0.06%
$ 885,715 $ 8,899
Jan 16, 10 AM $ 0.00717
-1.17%
$ 883,866 $ 8,353
Jan 16, 9 AM $ 0.00709
+0.19%
$ 873,890 $ 8,428
Jan 16, 8 AM $ 0.00707
+0.65%
$ 872,310 $ 9,429
Jan 16, 7 AM $ 0.00705
+0.31%
$ 869,508 $ 12,713
Jan 16, 6 AM $ 0.00688
+0.14%
$ 848,010 $ 12,394
Jan 16, 5 AM $ 0.00678
-0.49%
$ 836,357 $ 12,205
Jan 16, 4 AM $ 0.00694
-0.95%
$ 855,752 $ 12,622
Jan 16, 3 AM $ 0.00702
+0.23%
$ 865,793 $ 12,216
Jan 16, 2 AM $ 0.00703
-0.36%
$ 867,294 $ 13,403
Jan 16, 1 AM $ 0.0071
-0.34%
$ 875,800 $ 13,660
Jan 16, 12 AM $ 0.00712
+1.48%
$ 878,522 $ 13,261
Jan 15, 11 PM $ 0.00701
+0.41%
$ 864,384 $ 13,560
Jan 15, 10 PM $ 0.00698
+0.13%
$ 860,494 $ 13,974
Jan 15, 9 PM $ 0.007
+0.22%
$ 862,976 $ 14,020
Jan 15, 8 PM $ 0.00698
-0.06%
$ 861,342 $ 14,761
Jan 15, 7 PM $ 0.00698
+0.19%
$ 860,837 $ 15,770