"Organic" Historical Data

ORG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00562
-0.07%
$ 693,530 $ 10,432
Feb 7, 7 PM $ 0.00563
-0.34%
$ 693,938 $ 10,024
Feb 7, 6 PM $ 0.00558
+0.22%
$ 688,323 $ 9,887
Feb 7, 5 PM $ 0.00552
-1.28%
$ 680,626 $ 9,925
Feb 7, 4 PM $ 0.00569
-0.40%
$ 701,619 $ 9,974
Feb 7, 3 PM $ 0.00579
-0.76%
$ 713,472 $ 9,134
Feb 7, 2 PM $ 0.00587
-0.39%
$ 724,496 $ 9,101
Feb 7, 1 PM $ 0.00591
+0.11%
$ 729,344 $ 9,553
Feb 7, 12 PM $ 0.0059
+0.57%
$ 727,344 $ 10,554
Feb 7, 11 AM $ 0.00592
+0.03%
$ 730,465 $ 10,715
Feb 7, 10 AM $ 0.00598
-0.33%
$ 737,547 $ 12,073
Feb 7, 9 AM $ 0.00594
+0.49%
$ 733,131 $ 20,568
Feb 7, 8 AM $ 0.00596
+1.39%
$ 734,839 $ 20,663
Feb 7, 7 AM $ 0.0058
-2.45%
$ 714,979 $ 19,230
Feb 7, 6 AM $ 0.00615
-0.43%
$ 758,007 $ 19,501
Feb 7, 5 AM $ 0.00623
+0.98%
$ 767,910 $ 19,170
Feb 7, 4 AM $ 0.00618
+1.49%
$ 762,481 $ 18,907
Feb 7, 3 AM $ 0.00601
-2.95%
$ 740,653 $ 18,991
Feb 7, 2 AM $ 0.00626
-2.09%
$ 771,834 $ 18,183
Feb 7, 1 AM $ 0.00632
+0.24%
$ 778,920 $ 18,745
Feb 7, 12 AM $ 0.00636
-1.99%
$ 784,061 $ 19,916
Feb 6, 11 PM $ 0.00651
-2.71%
$ 802,408 $ 20,945
Feb 6, 10 PM $ 0.00658
+0.71%
$ 811,983 $ 20,147
Feb 6, 9 PM $ 0.00651
+0.38%
$ 802,514 $ 20,664
Feb 6, 8 PM $ 0.00647
+0.13%
$ 798,171 $ 20,935
Feb 6, 7 PM $ 0.00638
-0.84%
$ 787,188 $ 21,271
Feb 6, 6 PM $ 0.00639
-1.71%
$ 788,473 $ 21,893
Feb 6, 5 PM $ 0.00652
+0.00%
$ 804,057 $ 22,303
Feb 6, 4 PM $ 0.00641
+0.15%
$ 790,319 $ 23,076
Feb 6, 3 PM $ 0.00635
+1.03%
$ 782,585 $ 23,644
Feb 6, 2 PM $ 0.00623
-1.08%
$ 767,889 $ 23,702
Feb 6, 1 PM $ 0.00621
+0.69%
$ 766,039 $ 23,225
Feb 6, 12 PM $ 0.00628
-0.67%
$ 774,288 $ 23,498
Feb 6, 11 AM $ 0.00635
-2.39%
$ 783,637 $ 23,684
Feb 6, 10 AM $ 0.0065
-7.57%
$ 801,766 $ 23,882
Feb 6, 9 AM $ 0.00684
-0.26%
$ 843,343 $ 12,900
Feb 6, 8 AM $ 0.00686
+0.23%
$ 846,320 $ 12,821
Feb 6, 7 AM $ 0.00676
-0.60%
$ 834,067 $ 12,949
Feb 6, 6 AM $ 0.00689
-3.25%
$ 849,737 $ 18,426
Feb 6, 3 AM $ 0.00679
-0.39%
$ 837,577 $ 16,536
Feb 6, 2 AM $ 0.00688
-0.76%
$ 848,846 $ 16,971
Feb 6, 1 AM $ 0.00701
+3.34%
$ 864,806 $ 15,863
Feb 6, 12 AM $ 0.00606
-11.23%
$ 747,743 $ 15,093
Feb 5, 11 PM $ 0.00699
+0.00%
$ 861,941 $ 14,391
Feb 5, 10 PM $ 0.00666
+0.50%
$ 821,347 $ 14,150
Feb 5, 9 PM $ 0.00656
+1.22%
$ 809,254 $ 13,200
Feb 5, 8 PM $ 0.00672
-1.49%
$ 829,303 $ 13,774
Feb 5, 7 PM $ 0.00697
+0.39%
$ 859,366 $ 13,552
Feb 5, 6 PM $ 0.00693
-1.13%
$ 854,880 $ 13,975
Feb 5, 5 PM $ 0.0067
-3.92%
$ 825,788 $ 14,105