"Organic" Historical Data

ORG Page 64
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.00247
+0.41%
$ -- $ 8,685
Nov 9, 3 AM $ 0.00246
+0.96%
$ -- $ 9,606
Nov 9, 2 AM $ 0.00252
+1.15%
$ -- $ 9,861
Nov 9, 1 AM $ 0.00249
-0.95%
$ -- $ 7,505
Nov 9, 12 AM $ 0.00253
+0.03%
$ -- $ 6,627
Nov 8, 11 PM $ 0.00252
+0.30%
$ -- $ 7,216
Nov 8, 10 PM $ 0.00252
+0.08%
$ -- $ 7,547
Nov 8, 9 PM $ 0.00251
-0.07%
$ -- $ 7,545
Nov 8, 8 PM $ 0.0025
+0.43%
$ -- $ 7,739
Nov 8, 7 PM $ 0.00252
+0.60%
$ -- $ 7,814
Nov 8, 6 PM $ 0.00251
+0.40%
$ -- $ 7,957
Nov 8, 5 PM $ 0.00249
-0.09%
$ -- $ 8,304
Nov 8, 4 PM $ 0.00247
-0.23%
$ -- $ 9,112
Nov 8, 3 PM $ 0.00249
+0.00%
$ -- $ 9,122
Nov 8, 2 PM $ 0.00249
+1.01%
$ -- $ 8,948
Nov 8, 1 PM $ 0.00249
-1.07%
$ -- $ 8,926
Nov 8, 12 PM $ 0.0025
-0.48%
$ -- $ 8,634
Nov 8, 11 AM $ 0.00252
-2.28%
$ -- $ 9,139
Nov 8, 10 AM $ 0.00258
-0.43%
$ -- $ 8,781
Nov 8, 9 AM $ 0.00258
+0.43%
$ -- $ 8,843
Nov 8, 8 AM $ 0.00255
+1.01%
$ -- $ 8,686
Nov 8, 7 AM $ 0.00254
-0.21%
$ -- $ 8,527
Nov 8, 6 AM $ 0.00257
-0.19%
$ -- $ 8,637
Nov 8, 5 AM $ 0.00259
+1.62%
$ -- $ 8,765
Nov 8, 4 AM $ 0.00264
+1.01%
$ -- $ 8,846
Nov 8, 3 AM $ 0.00262
+1.22%
$ -- $ 7,066
Nov 8, 2 AM $ 0.0026
-0.28%
$ -- $ 5,951
Nov 8, 1 AM $ 0.00259
+0.68%
$ -- $ 5,568
Nov 8, 12 AM $ 0.00258
+2.29%
$ -- $ 5,623
Nov 7, 11 PM $ 0.00252
-0.72%
$ -- $ 5,285
Nov 7, 10 PM $ 0.0026
-0.03%
$ -- $ 5,184
Nov 7, 9 PM $ 0.00262
+0.33%
$ -- $ 4,991
Nov 7, 8 PM $ 0.00263
+0.60%
$ -- $ 4,740
Nov 7, 7 PM $ 0.00262
+0.66%
$ -- $ 4,707
Nov 7, 6 PM $ 0.00255
+0.56%
$ -- $ 4,392
Nov 7, 5 PM $ 0.00247
+0.32%
$ -- $ 3,910
Nov 7, 4 PM $ 0.00248
+0.68%
$ -- $ 3,054
Nov 7, 3 PM $ 0.00245
+0.75%
$ -- $ 3,505
Nov 7, 2 PM $ 0.00243
+0.67%
$ -- $ 3,571
Nov 7, 1 PM $ 0.00241
-1.26%
$ -- $ 3,712
Nov 7, 12 PM $ 0.00247
-1.60%
$ -- $ 3,606
Nov 7, 11 AM $ 0.00255
+0.16%
$ -- $ 3,141
Nov 7, 10 AM $ 0.00254
-0.17%
$ -- $ 3,252
Nov 7, 9 AM $ 0.00257
-0.35%
$ -- $ 3,409
Nov 7, 8 AM $ 0.00258
+0.50%
$ -- $ 4,516
Nov 7, 7 AM $ 0.00256
-0.05%
$ -- $ 4,953
Nov 7, 6 AM $ 0.00255
+0.58%
$ -- $ 8,931
Nov 7, 5 AM $ 0.00251
-1.38%
$ -- $ 9,093
Nov 7, 4 AM $ 0.00255
-0.41%
$ -- $ 9,122
Nov 7, 3 AM $ 0.00256
+1.53%
$ -- $ 9,593