"Organic" Historical Data

ORG Page 65
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00255
-0.41%
$ -- $ 9,122
Nov 7, 3 AM $ 0.00256
+1.53%
$ -- $ 9,593
Nov 7, 2 AM $ 0.00254
-0.01%
$ -- $ 10,914
Nov 7, 1 AM $ 0.00254
+2.18%
$ -- $ 12,928
Nov 7, 12 AM $ 0.00244
+0.51%
$ -- $ 12,707
Nov 6, 11 PM $ 0.00245
-0.04%
$ -- $ 12,601
Nov 6, 10 PM $ 0.00249
+1.14%
$ -- $ 13,098
Nov 6, 9 PM $ 0.00245
-1.17%
$ -- $ 13,696
Nov 6, 8 PM $ 0.00248
-0.32%
$ -- $ 14,231
Nov 6, 7 PM $ 0.00249
+0.88%
$ -- $ 14,121
Nov 6, 6 PM $ 0.00249
+0.62%
$ -- $ 14,131
Nov 6, 5 PM $ 0.00246
-0.51%
$ -- $ 14,384
Nov 6, 4 PM $ 0.00247
-0.49%
$ -- $ 14,547
Nov 6, 3 PM $ 0.00251
-0.79%
$ -- $ 19,259
Nov 6, 2 PM $ 0.00257
-1.88%
$ -- $ 19,458
Nov 6, 1 PM $ 0.00257
-0.82%
$ -- $ 19,422
Nov 6, 12 PM $ 0.0026
+0.26%
$ -- $ 19,203
Nov 6, 11 AM $ 0.00257
+0.32%
$ -- $ 18,918
Nov 6, 10 AM $ 0.00257
-0.17%
$ -- $ 19,992
Nov 6, 9 AM $ 0.00268
+2.33%
$ -- $ 20,478
Nov 6, 8 AM $ 0.0026
+0.85%
$ -- $ 18,935
Nov 6, 7 AM $ 0.00255
+7.47%
$ -- $ 18,357
Nov 6, 1 AM $ 0.00234
+0.40%
$ -- $ 23,064
Nov 6, 12 AM $ 0.00233
+0.07%
$ -- $ 22,762
Nov 5, 11 PM $ 0.00232
+2.60%
$ -- $ 22,252
Nov 5, 10 PM $ 0.00224
-2.33%
$ -- $ 22,152
Nov 5, 9 PM $ 0.00231
+1.96%
$ -- $ 21,651
Nov 5, 4 PM $ 0.00256
+0.00%
$ -- $ 19,007
Nov 5, 3 PM $ 0.00254
+1.39%
$ -- $ 18,460
Nov 5, 2 PM $ 0.00252
+1.64%
$ -- $ 18,602
Nov 5, 1 PM $ 0.00248
+0.06%
$ -- $ 18,161
Nov 5, 12 PM $ 0.00246
+0.57%
$ -- $ 18,494
Nov 5, 11 AM $ 0.00245
-0.70%
$ -- $ 18,836
Nov 5, 10 AM $ 0.00252
-0.07%
$ -- $ 18,681
Nov 5, 9 AM $ 0.00248
+0.55%
$ -- $ 17,995
Nov 5, 5 AM $ 0.00226
+0.00%
$ -- $ 11,908
Nov 5, 4 AM $ 0.00227
-0.77%
$ -- $ 11,522
Nov 5, 3 AM $ 0.00229
+14.25%
$ -- $ 9,569
Nov 5, 2 AM $ 0.00194
+12.71%
$ -- $ 6,720
Nov 5, 1 AM $ 0.00176
-0.54%
$ -- $ 3,025
Nov 5, 12 AM $ 0.00178
+2.69%
$ -- $ 3,032
Nov 4, 11 PM $ 0.00174
+0.51%
$ -- $ 2,810
Nov 4, 10 PM $ 0.0017
-0.92%
$ -- $ 2,773
Nov 4, 9 PM $ 0.00176
+1.42%
$ -- $ 2,629
Nov 4, 8 PM $ 0.00177
-0.97%
$ -- $ 2,706
Nov 4, 7 PM $ 0.00177
+0.89%
$ -- $ 2,669
Nov 4, 6 PM $ 0.00178
+0.24%
$ -- $ 2,697
Nov 4, 5 PM $ 0.0018
-1.60%
$ -- $ 2,877
Nov 4, 4 PM $ 0.00184
-1.67%
$ -- $ 3,075
Nov 4, 3 PM $ 0.00184
+2.21%
$ -- $ 3,215