"Organic" Historical Data

ORG Page 65
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00579
+1.21%
$ 713,568 $ 8,870
Jan 11, 3 PM $ 0.00574
+0.13%
$ 708,355 $ 9,747
Jan 11, 2 PM $ 0.00564
+1.20%
$ 695,176 $ 10,007
Jan 11, 1 PM $ 0.0056
+0.37%
$ 690,459 $ 10,348
Jan 11, 12 PM $ 0.00557
+0.47%
$ 686,331 $ 12,560
Jan 11, 11 AM $ 0.00551
+0.36%
$ 679,631 $ 12,407
Jan 11, 10 AM $ 0.00548
+0.21%
$ 675,976 $ 12,715
Jan 11, 9 AM $ 0.00552
+0.07%
$ 680,673 $ 13,376
Jan 11, 8 AM $ 0.00555
+0.57%
$ 684,736 $ 13,183
Jan 11, 7 AM $ 0.00544
-0.02%
$ 670,905 $ 12,527
Jan 11, 6 AM $ 0.00546
-0.16%
$ 672,975 $ 12,386
Jan 11, 5 AM $ 0.00555
-1.09%
$ 685,054 $ 13,314
Jan 11, 4 AM $ 0.0055
+1.76%
$ 678,822 $ 11,699
Jan 11, 3 AM $ 0.00525
-0.75%
$ 648,030 $ 10,242
Jan 11, 2 AM $ 0.00529
+0.01%
$ 652,702 $ 9,951
Jan 11, 1 AM $ 0.00534
+0.17%
$ 658,762 $ 9,912
Jan 11, 12 AM $ 0.00532
+1.30%
$ 656,628 $ 9,091
Jan 10, 11 PM $ 0.00535
+0.79%
$ 660,355 $ 8,775
Jan 10, 10 PM $ 0.00531
-0.22%
$ 654,448 $ 8,548
Jan 10, 9 PM $ 0.00534
-0.03%
$ 658,067 $ 8,638
Jan 10, 8 PM $ 0.00538
-0.40%
$ 663,477 $ 8,707
Jan 10, 7 PM $ 0.00543
-0.68%
$ 669,050 $ 8,836
Jan 10, 6 PM $ 0.00546
-0.11%
$ 673,460 $ 8,681
Jan 10, 5 PM $ 0.00548
+0.66%
$ 676,257 $ 8,650
Jan 10, 4 PM $ 0.00551
-0.69%
$ 679,237 $ 9,392
Jan 10, 3 PM $ 0.00564
-0.13%
$ 694,995 $ 8,741
Jan 10, 2 PM $ 0.00559
-1.38%
$ 689,257 $ 8,405
Jan 10, 1 PM $ 0.00557
+2.43%
$ 687,464 $ 7,852
Jan 10, 12 PM $ 0.00548
+0.50%
$ 675,630 $ 7,319
Jan 10, 11 AM $ 0.00544
-1.69%
$ 670,337 $ 7,407
Jan 10, 10 AM $ 0.00553
-0.01%
$ 682,351 $ 7,960
Jan 10, 9 AM $ 0.00558
+0.42%
$ 688,511 $ 8,537
Jan 10, 8 AM $ 0.00556
-0.41%
$ 685,485 $ 8,645
Jan 10, 7 AM $ 0.00553
+1.08%
$ 682,361 $ 8,578
Jan 10, 6 AM $ 0.00557
-1.54%
$ 686,419 $ 8,988
Jan 10, 5 AM $ 0.00578
+0.05%
$ 713,183 $ 9,252
Jan 10, 4 AM $ 0.00575
+0.17%
$ 709,734 $ 9,604
Jan 10, 3 AM $ 0.00574
+0.04%
$ 707,869 $ 10,772
Jan 10, 2 AM $ 0.00575
+0.18%
$ 709,172 $ 12,892
Jan 10, 1 AM $ 0.00573
+0.28%
$ 706,545 $ 14,475
Jan 10, 12 AM $ 0.00568
+0.19%
$ 700,900 $ 17,173
Jan 9, 11 PM $ 0.00568
+0.28%
$ 700,991 $ 17,267
Jan 9, 10 PM $ 0.00565
-0.05%
$ 696,908 $ 17,285
Jan 9, 9 PM $ 0.00564
+0.30%
$ 695,168 $ 17,306
Jan 9, 8 PM $ 0.00565
+0.23%
$ 696,915 $ 19,347
Jan 9, 7 PM $ 0.00563
-0.76%
$ 693,792 $ 20,343
Jan 9, 6 PM $ 0.00571
-1.20%
$ 703,667 $ 20,841
Jan 9, 5 PM $ 0.00577
+1.33%
$ 711,437 $ 21,925
Jan 9, 4 PM $ 0.0057
+0.95%
$ 702,431 $ 21,301
Jan 9, 3 PM $ 0.00564
+1.41%
$ 695,857 $ 22,353