"Organic" Historical Data

ORG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00708
-1.11%
$ 873,471 $ 10,736
Feb 1, 11 AM $ 0.00711
-0.09%
$ 877,098 $ 10,719
Feb 1, 10 AM $ 0.00718
+0.48%
$ 886,041 $ 10,620
Feb 1, 9 AM $ 0.00705
+1.50%
$ 869,739 $ 10,491
Feb 1, 8 AM $ 0.00691
-0.44%
$ 852,442 $ 9,675
Feb 1, 7 AM $ 0.00685
-2.49%
$ 844,945 $ 10,131
Feb 1, 6 AM $ 0.00703
+0.57%
$ 866,734 $ 9,303
Feb 1, 5 AM $ 0.00694
-0.46%
$ 855,539 $ 9,231
Feb 1, 4 AM $ 0.00695
+0.34%
$ 856,739 $ 9,138
Feb 1, 3 AM $ 0.00694
-0.27%
$ 855,605 $ 9,127
Feb 1, 2 AM $ 0.00703
+0.75%
$ 867,078 $ 10,309
Feb 1, 1 AM $ 0.00698
+0.25%
$ 860,728 $ 10,717
Feb 1, 12 AM $ 0.00688
-0.07%
$ 848,451 $ 10,673
Download