"Organic" Historical Data

ORG Page 66
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00564
+1.41%
$ 695,857 $ 22,353
Jan 9, 2 PM $ 0.00568
-1.32%
$ 699,987 $ 29,186
Jan 9, 1 PM $ 0.00576
-2.59%
$ 709,946 $ 31,155
Jan 9, 12 PM $ 0.00614
-0.71%
$ 757,727 $ 32,466
Jan 9, 11 AM $ 0.00619
+1.56%
$ 763,589 $ 33,718
Jan 9, 10 AM $ 0.00592
+2.77%
$ 729,505 $ 36,798
Jan 9, 9 AM $ 0.00567
+1.09%
$ 698,980 $ 36,840
Jan 9, 8 AM $ 0.00566
-0.93%
$ 697,851 $ 38,692
Jan 9, 7 AM $ 0.00572
+0.40%
$ 705,408 $ 38,411
Jan 9, 6 AM $ 0.00565
-2.41%
$ 696,672 $ 38,805
Jan 9, 5 AM $ 0.00586
-1.61%
$ 723,105 $ 39,524
Jan 9, 4 AM $ 0.00577
+2.72%
$ 711,641 $ 36,620
Jan 9, 3 AM $ 0.00557
+0.11%
$ 687,346 $ 34,775
Jan 9, 2 AM $ 0.00533
+1.01%
$ 657,647 $ 31,806
Jan 9, 1 AM $ 0.00524
-5.07%
$ 646,254 $ 31,232
Jan 9, 12 AM $ 0.00564
+1.41%
$ 695,556 $ 28,990
Jan 8, 11 PM $ 0.00557
-0.30%
$ 687,112 $ 28,912
Jan 8, 10 PM $ 0.00564
+0.63%
$ 695,399 $ 28,834
Jan 8, 9 PM $ 0.00554
+0.33%
$ 682,653 $ 28,374
Jan 8, 8 PM $ 0.00556
-3.15%
$ 685,297 $ 27,644
Jan 8, 7 PM $ 0.00572
-0.21%
$ 705,220 $ 26,424
Jan 8, 6 PM $ 0.00572
-1.19%
$ 705,576 $ 26,582
Jan 8, 5 PM $ 0.00575
-0.13%
$ 708,813 $ 24,947
Jan 8, 4 PM $ 0.00575
-1.49%
$ 709,688 $ 25,435
Jan 8, 3 PM $ 0.00589
+3.81%
$ 726,409 $ 23,688
Jan 8, 2 PM $ 0.00605
-0.03%
$ 746,667 $ 20,672
Jan 8, 1 PM $ 0.00602
+0.77%
$ 742,144 $ 16,514
Jan 8, 12 PM $ 0.00595
-0.92%
$ 733,702 $ 16,159
Jan 8, 11 AM $ 0.00617
+2.54%
$ 760,493 $ 13,729
Jan 8, 10 AM $ 0.00647
+2.08%
$ 797,809 $ 10,312
Jan 8, 9 AM $ 0.00676
-0.80%
$ 833,752 $ 6,833
Jan 8, 8 AM $ 0.00685
+0.88%
$ 844,881 $ 5,449
Jan 8, 7 AM $ 0.00681
+0.87%
$ 839,612 $ 5,831
Jan 8, 6 AM $ 0.00679
-1.04%
$ 837,739 $ 5,942
Jan 8, 5 AM $ 0.00691
-1.06%
$ 851,584 $ 5,729
Jan 8, 4 AM $ 0.00693
+0.64%
$ 855,153 $ 6,117
Jan 8, 3 AM $ 0.00692
+0.12%
$ 853,504 $ 6,586
Jan 8, 2 AM $ 0.00691
+1.51%
$ 851,774 $ 7,011
Jan 8, 1 AM $ 0.00682
-1.76%
$ 840,966 $ 7,548
Jan 8, 12 AM $ 0.00687
-0.31%
$ 847,236 $ 7,510
Jan 7, 11 PM $ 0.00691
+0.32%
$ 852,440 $ 8,641
Jan 7, 10 PM $ 0.00688
+0.00%
$ 848,421 $ 9,874
Jan 7, 9 PM $ 0.00676
+0.22%
$ 833,898 $ 9,723
Jan 7, 8 PM $ 0.00672
-0.45%
$ 828,537 $ 9,517
Jan 7, 7 PM $ 0.0067
-0.30%
$ 826,740 $ 10,373
Jan 7, 6 PM $ 0.00672
-0.41%
$ 829,247 $ 11,147
Jan 7, 5 PM $ 0.00678
-1.02%
$ 836,652 $ 12,517
Jan 7, 4 PM $ 0.00688
+0.56%
$ 848,902 $ 12,305
Jan 7, 3 PM $ 0.00682
-1.71%
$ 841,111 $ 12,697
Jan 7, 2 PM $ 0.00692
-0.70%
$ 853,944 $ 13,086