"Organic" Historical Data

ORG Page 66
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.00184
-1.67%
$ -- $ 3,075
Nov 4, 3 PM $ 0.00184
+2.21%
$ -- $ 3,215
Nov 4, 2 PM $ 0.00181
+0.24%
$ -- $ 3,035
Nov 4, 1 PM $ 0.00179
+0.00%
$ -- $ 3,688
Nov 4, 12 PM $ 0.00175
+0.80%
$ -- $ 3,577
Nov 4, 11 AM $ 0.00172
+1.66%
$ -- $ 3,768
Nov 4, 10 AM $ 0.00169
+0.32%
$ -- $ 3,747
Nov 4, 9 AM $ 0.00168
+0.53%
$ -- $ 3,792
Nov 4, 8 AM $ 0.00165
-0.40%
$ -- $ 3,777
Nov 4, 7 AM $ 0.00165
-5.97%
$ -- $ 4,012
Nov 4, 6 AM $ 0.00173
-0.61%
$ -- $ 2,945
Nov 4, 5 AM $ 0.00179
-0.65%
$ -- $ 2,875
Nov 4, 4 AM $ 0.00182
+0.19%
$ -- $ 2,903
Nov 4, 3 AM $ 0.0018
-0.55%
$ -- $ 3,724
Nov 4, 2 AM $ 0.00181
+0.71%
$ -- $ 4,245
Nov 4, 1 AM $ 0.00179
+1.46%
$ -- $ 4,264
Nov 4, 12 AM $ 0.00178
+0.30%
$ -- $ 4,222
Nov 3, 11 PM $ 0.00177
+0.13%
$ -- $ 4,188
Nov 3, 10 PM $ 0.00178
+0.75%
$ -- $ 4,199
Nov 3, 9 PM $ 0.00175
-1.33%
$ -- $ 4,237
Nov 3, 8 PM $ 0.00178
-0.26%
$ -- $ 4,333
Nov 3, 7 PM $ 0.0018
-0.69%
$ -- $ 4,385
Nov 3, 6 PM $ 0.00182
-0.20%
$ -- $ 4,413
Nov 3, 5 PM $ 0.0018
-0.43%
$ -- $ 4,327
Nov 3, 4 PM $ 0.00182
-3.50%
$ -- $ 4,342
Nov 3, 3 PM $ 0.00192
+0.10%
$ -- $ 4,146
Nov 3, 2 PM $ 0.00196
+0.68%
$ -- $ 4,282
Nov 3, 1 PM $ 0.00195
-0.48%
$ -- $ 3,881
Nov 3, 12 PM $ 0.00196
-3.41%
$ -- $ 3,741
Nov 3, 11 AM $ 0.00205
-0.45%
$ -- $ 3,554
Nov 3, 10 AM $ 0.00208
-0.25%
$ -- $ 3,321
Nov 3, 9 AM $ 0.00207
-0.61%
$ -- $ 3,132
Nov 3, 8 AM $ 0.00209
-0.02%
$ -- $ 4,196
Nov 3, 7 AM $ 0.00208
+0.01%
$ -- $ 4,591
Nov 3, 6 AM $ 0.0021
-0.78%
$ -- $ 4,679
Nov 3, 5 AM $ 0.00211
-0.23%
$ -- $ 4,604
Nov 3, 4 AM $ 0.00212
-1.69%
$ -- $ 4,687
Nov 3, 3 AM $ 0.00218
+2.83%
$ -- $ 4,170
Nov 3, 2 AM $ 0.00212
-0.50%
$ -- $ 3,123
Nov 3, 1 AM $ 0.00214
-0.41%
$ -- $ 3,396
Nov 3, 12 AM $ 0.00215
+0.94%
$ -- $ 3,334
Nov 2, 11 PM $ 0.00211
-0.39%
$ -- $ 4,626
Nov 2, 10 PM $ 0.00212
+0.14%
$ -- $ 4,552
Nov 2, 9 PM $ 0.00211
-0.34%
$ -- $ 4,548
Nov 2, 8 PM $ 0.00212
+0.33%
$ -- $ 4,452
Nov 2, 7 PM $ 0.00212
-0.09%
$ -- $ 4,487
Nov 2, 6 PM $ 0.00212
+0.20%
$ -- $ 4,478
Nov 2, 5 PM $ 0.00212
+0.43%
$ -- $ 4,458
Nov 2, 4 PM $ 0.00211
-0.39%
$ -- $ 4,478
Nov 2, 3 PM $ 0.00211
-0.67%
$ -- $ 4,512