"Organic" Historical Data

ORG Page 67
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00688
-0.63%
$ 848,756 $ 14,295
Jan 7, 12 PM $ 0.00692
-0.02%
$ 853,988 $ 14,047
Jan 7, 11 AM $ 0.00692
+0.21%
$ 853,969 $ 14,626
Jan 7, 10 AM $ 0.00675
-1.00%
$ 832,305 $ 17,364
Jan 7, 9 AM $ 0.00683
-0.10%
$ 841,848 $ 16,786
Jan 7, 8 AM $ 0.00676
-0.59%
$ 833,956 $ 18,884
Jan 7, 7 AM $ 0.00682
+0.56%
$ 840,793 $ 22,839
Jan 7, 6 AM $ 0.00678
-0.45%
$ 836,129 $ 25,555
Jan 7, 5 AM $ 0.00678
+1.26%
$ 836,566 $ 26,688
Jan 7, 4 AM $ 0.00684
-0.94%
$ 843,432 $ 29,597
Jan 7, 3 AM $ 0.00693
+1.58%
$ 854,327 $ 29,889
Jan 7, 2 AM $ 0.00677
-0.20%
$ 834,647 $ 29,355
Jan 7, 1 AM $ 0.0068
-0.40%
$ 839,121 $ 29,303
Jan 7, 12 AM $ 0.00681
-1.92%
$ 840,165 $ 29,677
Jan 6, 11 PM $ 0.007
+1.10%
$ 862,930 $ 28,841
Jan 6, 10 PM $ 0.00692
-0.08%
$ 853,869 $ 27,753
Jan 6, 9 PM $ 0.00695
+1.43%
$ 857,351 $ 27,588
Jan 6, 8 PM $ 0.00657
+0.68%
$ 810,314 $ 26,118
Jan 6, 7 PM $ 0.00657
+1.06%
$ 810,163 $ 25,501
Jan 6, 6 PM $ 0.00652
-0.90%
$ 804,059 $ 25,208
Jan 6, 5 PM $ 0.00679
-0.26%
$ 837,647 $ 24,899
Jan 6, 4 PM $ 0.0069
-0.99%
$ 850,346 $ 25,632
Jan 6, 3 PM $ 0.00709
+0.87%
$ 874,850 $ 25,713
Jan 6, 2 PM $ 0.00721
+2.40%
$ 888,765 $ 26,376
Jan 6, 1 PM $ 0.00703
+0.20%
$ 867,444 $ 25,043
Jan 6, 12 PM $ 0.00704
-1.56%
$ 867,650 $ 25,521
Jan 6, 11 AM $ 0.00694
+2.23%
$ 856,442 $ 23,708
Jan 6, 10 AM $ 0.00678
-0.62%
$ 836,283 $ 20,617
Jan 6, 9 AM $ 0.00688
-0.16%
$ 848,205 $ 21,548
Jan 6, 8 AM $ 0.00718
+2.72%
$ 885,213 $ 20,446
Jan 6, 7 AM $ 0.00693
-4.07%
$ 855,214 $ 19,499
Jan 6, 6 AM $ 0.00727
-2.74%
$ 896,780 $ 15,169
Jan 6, 5 AM $ 0.00738
+0.24%
$ 910,160 $ 14,852
Jan 6, 4 AM $ 0.00768
+0.17%
$ 947,046 $ 13,348
Jan 6, 3 AM $ 0.00793
+0.27%
$ 978,092 $ 12,196
Jan 6, 2 AM $ 0.00795
+0.07%
$ 980,948 $ 12,346
Jan 6, 1 AM $ 0.00798
+0.88%
$ 984,298 $ 12,512
Jan 6, 12 AM $ 0.00775
-0.63%
$ 955,523 $ 12,753
Jan 5, 11 PM $ 0.00784
+0.21%
$ 967,198 $ 12,816
Jan 5, 10 PM $ 0.00775
+0.18%
$ 955,484 $ 12,870
Jan 5, 9 PM $ 0.00773
+0.31%
$ 953,492 $ 13,349
Jan 5, 8 PM $ 0.00776
+1.55%
$ 956,984 $ 13,308
Jan 5, 7 PM $ 0.00765
+0.43%
$ 943,846 $ 13,053
Jan 5, 6 PM $ 0.0076
-0.02%
$ 937,515 $ 13,345
Jan 5, 5 PM $ 0.00752
-1.27%
$ 927,530 $ 15,939
Jan 5, 4 PM $ 0.00767
-0.81%
$ 945,686 $ 16,719
Jan 5, 3 PM $ 0.00758
-1.92%
$ 934,757 $ 17,661
Jan 5, 2 PM $ 0.00756
-0.33%
$ 932,075 $ 21,135
Jan 5, 1 PM $ 0.00766
-0.52%
$ 944,304 $ 23,514
Jan 5, 12 PM $ 0.00771
-0.47%
$ 950,673 $ 32,723