"Organic" Historical Data

ORG Page 67
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00211
-0.39%
$ -- $ 4,478
Nov 2, 3 PM $ 0.00211
-0.67%
$ -- $ 4,512
Nov 2, 2 PM $ 0.00212
+0.26%
$ -- $ 4,492
Nov 2, 1 PM $ 0.00211
+0.01%
$ -- $ 4,844
Nov 2, 12 PM $ 0.00215
-1.26%
$ -- $ 5,036
Nov 2, 11 AM $ 0.00217
+0.06%
$ -- $ 4,716
Nov 2, 10 AM $ 0.00218
-0.90%
$ -- $ 4,677
Nov 2, 9 AM $ 0.00219
+1.27%
$ -- $ 4,985
Nov 2, 8 AM $ 0.00216
+1.21%
$ -- $ 3,957
Nov 2, 7 AM $ 0.00214
+0.85%
$ -- $ 4,035
Nov 2, 6 AM $ 0.00212
+0.10%
$ -- $ 5,150
Nov 2, 5 AM $ 0.00214
+0.75%
$ -- $ 6,654
Nov 2, 4 AM $ 0.00211
-0.03%
$ -- $ 7,026
Nov 2, 3 AM $ 0.0021
+0.00%
$ -- $ 8,224
Nov 1, 11 PM $ 0.0022
+0.15%
$ -- $ 8,018
Nov 1, 10 PM $ 0.0022
-0.27%
$ -- $ 8,046
Nov 1, 9 PM $ 0.00221
-0.02%
$ -- $ 8,119
Nov 1, 8 PM $ 0.00221
+0.15%
$ -- $ 8,181
Nov 1, 7 PM $ 0.0022
+0.23%
$ -- $ 8,140
Nov 1, 6 PM $ 0.00219
-0.39%
$ -- $ 8,310
Nov 1, 5 PM $ 0.00221
+0.15%
$ -- $ 8,328
Nov 1, 4 PM $ 0.0022
+0.40%
$ -- $ 8,278
Nov 1, 3 PM $ 0.00217
+0.36%
$ -- $ 8,179
Nov 1, 2 PM $ 0.00217
-1.56%
$ -- $ 8,334
Nov 1, 1 PM $ 0.00223
-0.99%
$ -- $ 9,580
Nov 1, 12 PM $ 0.00225
-0.92%
$ -- $ 10,550
Nov 1, 11 AM $ 0.00229
+0.26%
$ -- $ 23,901
Nov 1, 10 AM $ 0.00228
+1.52%
$ -- $ 24,774
Nov 1, 9 AM $ 0.00224
+1.76%
$ -- $ 24,491
Nov 1, 8 AM $ 0.0022
+2.43%
$ -- $ 25,380
Nov 1, 7 AM $ 0.00214
-2.89%
$ -- $ 25,313
Nov 1, 6 AM $ 0.00222
+1.98%
$ -- $ 24,400
Nov 1, 5 AM $ 0.00209
-1.26%
$ -- $ 22,215
Nov 1, 4 AM $ 0.00215
+0.22%
$ -- $ 22,057
Nov 1, 3 AM $ 0.00207
+0.27%
$ -- $ 21,128
Nov 1, 2 AM $ 0.00206
-2.05%
$ -- $ 20,873
Nov 1, 1 AM $ 0.00214
+0.68%
$ -- $ 20,746
Nov 1, 12 AM $ 0.00221
-1.19%
$ -- $ 21,920
Oct 31, 11 PM $ 0.00223
-0.05%
$ -- $ 21,044
Oct 31, 10 PM $ 0.00223
-0.24%
$ -- $ 21,740
Oct 31, 9 PM $ 0.00223
-0.35%
$ -- $ 21,753
Oct 31, 8 PM $ 0.00224
+0.91%
$ -- $ 21,735
Oct 31, 7 PM $ 0.00221
-0.25%
$ -- $ 21,823
Oct 31, 6 PM $ 0.00223
+0.25%
$ -- $ 21,772
Oct 31, 5 PM $ 0.00223
+0.00%
$ -- $ 22,883
Oct 31, 11 AM $ 0.00276
+0.00%
$ -- $ 17,560
Oct 31, 10 AM $ 0.00279
+0.03%
$ -- $ 17,011
Oct 31, 9 AM $ 0.00275
-0.14%
$ -- $ 16,766
Oct 31, 8 AM $ 0.00275
-0.23%
$ -- $ 17,998
Oct 31, 7 AM $ 0.00275
+0.09%
$ -- $ 18,498