"Organic" Historical Data

ORG Page 68
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.00275
-0.23%
$ -- $ 17,998
Oct 31, 7 AM $ 0.00275
+0.09%
$ -- $ 18,498
Oct 31, 6 AM $ 0.00276
+0.49%
$ -- $ 21,126
Oct 31, 5 AM $ 0.00274
+1.38%
$ -- $ 20,830
Oct 31, 4 AM $ 0.00266
+0.46%
$ -- $ 22,458
Oct 31, 3 AM $ 0.00266
-0.57%
$ -- $ 23,702
Oct 31, 2 AM $ 0.00271
+0.36%
$ -- $ 24,405
Oct 31, 1 AM $ 0.00267
+0.62%
$ -- $ 24,826
Oct 31, 12 AM $ 0.00263
+0.13%
$ -- $ 25,430
Oct 30, 11 PM $ 0.00265
-0.07%
$ -- $ 26,250
Oct 30, 10 PM $ 0.00265
+0.25%
$ -- $ 25,406
Oct 30, 9 PM $ 0.00265
+0.00%
$ -- $ 26,896
Oct 30, 3 PM $ 0.003
+0.00%
$ -- $ 29,340
Oct 30, 2 PM $ 0.00293
+0.00%
$ -- $ 29,175
Oct 30, 1 PM $ 0.00311
+0.00%
$ -- $ 26,825
Oct 30, 12 PM $ 0.00316
+2.14%
$ -- $ 26,866
Oct 30, 8 AM $ 0.00312
+0.35%
$ -- $ 22,362
Oct 30, 8 AM $ 0.00312
+0.35%
$ -- $ 22,362
Oct 30, 8 AM $ 0.00312
+0.35%
$ -- $ 22,362
Oct 30, 8 AM $ 0.00312
+0.35%
$ -- $ 22,362
Oct 30, 7 AM $ 0.0032
+3.48%
$ -- $ 22,654
Oct 30, 7 AM $ 0.0032
+3.48%
$ -- $ 22,654
Oct 30, 7 AM $ 0.0032
+3.48%
$ -- $ 22,654
Oct 30, 7 AM $ 0.0032
+3.48%
$ -- $ 22,654
Oct 30, 6 AM $ 0.00306
+1.13%
$ -- $ 20,736
Oct 30, 6 AM $ 0.00306
+1.13%
$ -- $ 20,736
Oct 30, 6 AM $ 0.00306
+1.13%
$ -- $ 20,736
Oct 30, 6 AM $ 0.00306
+1.13%
$ -- $ 20,736
Oct 30, 5 AM $ 0.00305
+1.44%
$ -- $ 19,681
Oct 30, 5 AM $ 0.00305
+1.44%
$ -- $ 19,681
Oct 30, 5 AM $ 0.00305
+1.44%
$ -- $ 19,681
Oct 30, 5 AM $ 0.00305
+1.44%
$ -- $ 19,681
Oct 30, 4 AM $ 0.00303
+2.93%
$ -- $ 17,607
Oct 30, 4 AM $ 0.00303
+2.93%
$ -- $ 17,607
Oct 30, 4 AM $ 0.00303
+2.93%
$ -- $ 17,607
Oct 30, 4 AM $ 0.00303
+2.93%
$ -- $ 17,607
Oct 30, 3 AM $ 0.00286
+0.56%
$ -- $ 16,345
Oct 30, 3 AM $ 0.00286
+0.56%
$ -- $ 16,345
Oct 30, 3 AM $ 0.00286
+0.56%
$ -- $ 16,345
Oct 30, 3 AM $ 0.00286
+0.56%
$ -- $ 16,345
Oct 30, 2 AM $ 0.00276
+2.68%
$ -- $ 14,723
Oct 30, 2 AM $ 0.00276
+2.68%
$ -- $ 14,723
Oct 30, 2 AM $ 0.00276
+2.68%
$ -- $ 14,723
Oct 30, 2 AM $ 0.00276
+2.68%
$ -- $ 14,723
Oct 30, 1 AM $ 0.00263
+2.64%
$ -- $ 13,348
Oct 30, 1 AM $ 0.00263
+2.64%
$ -- $ 13,348
Oct 30, 1 AM $ 0.00263
+2.64%
$ -- $ 13,348
Oct 30, 1 AM $ 0.00263
+2.64%
$ -- $ 13,348
Oct 30, 12 AM $ 0.00259
+0.35%
$ -- $ 12,669
Oct 30, 12 AM $ 0.00259
+0.35%
$ -- $ 12,669