"Organic" Historical Data

ORG Page 68
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00771
-0.47%
$ 950,673 $ 32,723
Jan 5, 11 AM $ 0.00765
-0.24%
$ 942,935 $ 42,469
Jan 5, 10 AM $ 0.00763
+1.19%
$ 941,574 $ 43,726
Jan 5, 9 AM $ 0.00779
+0.58%
$ 960,627 $ 61,341
Jan 5, 8 AM $ 0.0078
-3.01%
$ 961,375 $ 63,409
Jan 5, 7 AM $ 0.00796
-0.68%
$ 981,333 $ 63,367
Jan 5, 6 AM $ 0.00824
-1.87%
$ 1.02 million $ 68,988
Jan 5, 5 AM $ 0.00822
+0.01%
$ 1.01 million $ 85,618
Jan 5, 4 AM $ 0.00817
-0.08%
$ 1.01 million $ 86,005
Jan 5, 3 AM $ 0.00824
+0.35%
$ 1.02 million $ 88,263
Jan 5, 2 AM $ 0.00822
+0.00%
$ 1.01 million $ 89,194
Jan 5, 1 AM $ 0.00794
+0.54%
$ 979,392 $ 86,508
Jan 5, 12 AM $ 0.00774
+1.63%
$ 954,804 $ 82,823
Jan 4, 11 PM $ 0.0076
+0.24%
$ 937,643 $ 83,048
Jan 4, 10 PM $ 0.0074
+0.85%
$ 912,030 $ 80,401
Jan 4, 9 PM $ 0.00735
+0.31%
$ 906,780 $ 79,656
Jan 4, 8 PM $ 0.00732
+0.98%
$ 902,991 $ 78,728
Jan 4, 7 PM $ 0.00725
-0.26%
$ 894,076 $ 78,788
Jan 4, 6 PM $ 0.00718
-0.05%
$ 885,988 $ 77,418
Jan 4, 5 PM $ 0.00717
+1.77%
$ 884,235 $ 73,518
Jan 4, 4 PM $ 0.0071
-2.42%
$ 876,132 $ 75,176
Jan 4, 3 PM $ 0.00727
-0.35%
$ 896,408 $ 75,591
Jan 4, 2 PM $ 0.00736
+0.25%
$ 907,889 $ 72,022
Jan 4, 1 PM $ 0.00725
-0.80%
$ 893,601 $ 70,788
Jan 4, 12 PM $ 0.00741
-3.70%
$ 913,852 $ 65,600
Jan 4, 11 AM $ 0.00779
-2.23%
$ 960,662 $ 57,400
Jan 4, 10 AM $ 0.00796
-5.68%
$ 982,040 $ 59,345
Jan 4, 9 AM $ 0.00836
+0.50%
$ 1.03 million $ 40,097
Jan 4, 8 AM $ 0.0083
-0.27%
$ 1.02 million $ 53,017
Jan 4, 7 AM $ 0.0083
-1.22%
$ 1.02 million $ 52,277
Jan 4, 6 AM $ 0.00837
-12.58%
$ 1.03 million $ 56,689
Jan 4, 5 AM $ 0.00958
+0.98%
$ -- $ 33,624
Jan 4, 4 AM $ 0.00945
+0.45%
$ -- $ 33,823
Jan 4, 3 AM $ 0.00989
+1.66%
$ -- $ 34,898
Jan 4, 2 AM $ 0.00985
+0.93%
$ -- $ 34,155
Jan 4, 1 AM $ 0.00983
+0.08%
$ -- $ 33,445
Jan 4, 12 AM $ 0.00985
-0.77%
$ -- $ 33,832
Jan 3, 11 PM $ 0.00993
+0.57%
$ 1.22 million $ 33,867
Jan 3, 10 PM $ 0.00984
+0.00%
$ 1.21 million $ 33,980
Jan 3, 9 PM $ 0.0098
+0.37%
$ 1.21 million $ 33,447
Jan 3, 8 PM $ 0.00974
-0.15%
$ 1.2 million $ 34,554
Jan 3, 7 PM $ 0.00975
-0.24%
$ 1.2 million $ 34,710
Jan 3, 6 PM $ 0.00977
-0.51%
$ 1.2 million $ 34,957
Jan 3, 5 PM $ 0.00981
+0.03%
$ 1.21 million $ 35,126
Jan 3, 4 PM $ 0.00981
+0.93%
$ 1.21 million $ 35,749
Jan 3, 3 PM $ 0.00976
+0.08%
$ 1.2 million $ 35,700
Jan 3, 2 PM $ 0.00974
+1.23%
$ 1.2 million $ 34,989
Jan 3, 1 PM $ 0.00953
+0.20%
$ 1.17 million $ 34,402
Jan 3, 12 PM $ 0.00933
+0.16%
$ 1.15 million $ 33,499
Jan 3, 11 AM $ 0.00941
-0.08%
$ 1.16 million $ 34,060