"Organic" Historical Data

ORG Page 69
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00259
+0.35%
$ -- $ 12,669
Oct 30, 12 AM $ 0.00259
+0.35%
$ -- $ 12,669
Oct 30, 12 AM $ 0.00259
+0.35%
$ -- $ 12,669
Oct 30, 12 AM $ 0.00259
+0.35%
$ -- $ 12,669
Oct 29, 11 PM $ 0.00259
-0.22%
$ -- $ 12,213
Oct 29, 11 PM $ 0.00259
-0.22%
$ -- $ 12,213
Oct 29, 11 PM $ 0.00259
-0.22%
$ -- $ 12,213
Oct 29, 11 PM $ 0.00259
-0.22%
$ -- $ 12,213
Oct 29, 10 PM $ 0.00261
+0.81%
$ -- $ 12,154
Oct 29, 10 PM $ 0.00261
+0.81%
$ -- $ 12,154
Oct 29, 10 PM $ 0.00261
+0.81%
$ -- $ 12,154
Oct 29, 10 PM $ 0.00261
+0.81%
$ -- $ 12,154
Oct 29, 9 PM $ 0.00259
-0.16%
$ -- $ 11,833
Oct 29, 9 PM $ 0.00259
-0.16%
$ -- $ 11,833
Oct 29, 9 PM $ 0.00259
-0.16%
$ -- $ 11,833
Oct 29, 9 PM $ 0.00259
-0.16%
$ -- $ 11,833
Oct 29, 8 PM $ 0.00254
-0.19%
$ -- $ 11,615
Oct 29, 8 PM $ 0.00254
-0.19%
$ -- $ 11,615
Oct 29, 8 PM $ 0.00254
-0.19%
$ -- $ 11,615
Oct 29, 8 PM $ 0.00254
-0.19%
$ -- $ 11,615
Oct 29, 7 PM $ 0.00255
-1.47%
$ -- $ 11,688
Oct 29, 7 PM $ 0.00255
-1.47%
$ -- $ 11,688
Oct 29, 7 PM $ 0.00255
-1.47%
$ -- $ 11,688
Oct 29, 7 PM $ 0.00255
-1.47%
$ -- $ 11,688
Oct 29, 6 PM $ 0.0026
+0.99%
$ -- $ 11,714
Oct 29, 6 PM $ 0.0026
+0.99%
$ -- $ 11,714
Oct 29, 6 PM $ 0.0026
+0.99%
$ -- $ 11,714
Oct 29, 6 PM $ 0.0026
+0.99%
$ -- $ 11,714
Oct 29, 5 PM $ 0.00259
-0.35%
$ -- $ 11,967
Oct 29, 5 PM $ 0.00259
-0.35%
$ -- $ 11,967
Oct 29, 5 PM $ 0.00259
-0.35%
$ -- $ 11,967
Oct 29, 5 PM $ 0.00259
-0.35%
$ -- $ 11,967
Oct 29, 4 PM $ 0.00253
-1.03%
$ -- $ 12,217
Oct 29, 4 PM $ 0.00253
-1.03%
$ -- $ 12,217
Oct 29, 4 PM $ 0.00253
-1.03%
$ -- $ 12,217
Oct 29, 4 PM $ 0.00253
-1.03%
$ -- $ 12,217
Oct 29, 3 PM $ 0.0026
+4.13%
$ -- $ 13,657
Oct 29, 3 PM $ 0.0026
+4.13%
$ -- $ 13,657
Oct 29, 3 PM $ 0.0026
+4.13%
$ -- $ 13,657
Oct 29, 3 PM $ 0.0026
+4.13%
$ -- $ 13,657
Oct 29, 2 PM $ 0.00253
-0.12%
$ -- $ 13,168
Oct 29, 2 PM $ 0.00253
-0.12%
$ -- $ 13,168
Oct 29, 2 PM $ 0.00253
-0.12%
$ -- $ 13,168
Oct 29, 2 PM $ 0.00253
-0.12%
$ -- $ 13,168
Oct 29, 1 PM $ 0.00248
-0.99%
$ -- $ 13,327
Oct 29, 1 PM $ 0.00248
-0.99%
$ -- $ 13,327
Oct 29, 1 PM $ 0.00248
-0.99%
$ -- $ 13,327
Oct 29, 1 PM $ 0.00248
-0.99%
$ -- $ 13,327
Oct 29, 12 PM $ 0.00239
+0.56%
$ -- $ 11,592
Oct 29, 12 PM $ 0.00239
+0.56%
$ -- $ 11,592