"Organic" Historical Data

ORG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00369
-0.84%
$ 454,962 $ 771
Jun 12, 7 PM $ 0.00372
-0.26%
$ 458,723 $ 773
Jun 12, 6 PM $ 0.00372
-0.52%
$ 458,857 $ 776
Jun 12, 5 PM $ 0.00377
+0.29%
$ 464,641 $ 779
Jun 12, 4 PM $ 0.00372
-1.51%
$ 458,381 $ 783
Jun 12, 3 PM $ 0.00381
+1.66%
$ 469,541 $ 678
Jun 12, 2 PM $ 0.00372
-0.03%
$ 458,488 $ 673
Jun 12, 1 PM $ 0.00371
+0.11%
$ 457,664 $ 671
Jun 12, 12 PM $ 0.00371
+0.27%
$ 457,179 $ 1,057
Jun 12, 11 AM $ 0.0037
+0.10%
$ 455,980 $ 1,152
Jun 12, 10 AM $ 0.00372
-0.03%
$ 458,633 $ 1,317
Jun 12, 9 AM $ 0.00372
+0.03%
$ 458,778 $ 2,633
Jun 12, 8 AM $ 0.0037
+0.45%
$ 456,743 $ 2,644
Jun 12, 7 AM $ 0.00369
+0.39%
$ 454,596 $ 2,633
Jun 12, 6 AM $ 0.00371
+0.02%
$ 457,282 $ 2,678
Jun 12, 5 AM $ 0.00372
-0.30%
$ 458,629 $ 2,753
Jun 12, 4 AM $ 0.00372
+0.00%
$ 458,793 $ 2,746
Jun 12, 3 AM $ 0.00373
-0.18%
$ 459,660 $ 2,799
Jun 12, 2 AM $ 0.00372
+2.81%
$ 458,997 $ 2,786
Jun 12, 1 AM $ 0.00363
-0.33%
$ 447,897 $ 2,492
Jun 12, 12 AM $ 0.00364
+0.11%
$ 449,476 $ 2,489
Jun 11, 11 PM $ 0.00363
-0.37%
$ 447,486 $ 2,226
Jun 11, 10 PM $ 0.00364
+0.11%
$ 448,950 $ 2,223
Jun 11, 9 PM $ 0.00362
+0.50%
$ 447,033 $ 2,176
Jun 11, 8 PM $ 0.00363
-0.20%
$ 447,796 $ 2,195
Jun 11, 7 PM $ 0.00362
-0.20%
$ 446,494 $ 2,188
Jun 11, 6 PM $ 0.00363
+0.63%
$ 447,929 $ 2,177
Jun 11, 5 PM $ 0.00355
-0.30%
$ 437,996 $ 2,149
Jun 11, 4 PM $ 0.00357
-0.17%
$ 439,658 $ 2,154
Jun 11, 3 PM $ 0.00355
-0.34%
$ 437,192 $ 2,145
Jun 11, 2 PM $ 0.00354
-0.02%
$ 436,913 $ 2,139
Jun 11, 1 PM $ 0.00354
+2.91%
$ 436,322 $ 2,077
Jun 11, 12 PM $ 0.00347
+1.12%
$ 427,920 $ 1,737
Jun 11, 11 AM $ 0.00341
-0.02%
$ 420,454 $ 2,407
Jun 11, 10 AM $ 0.00369
+0.09%
$ 455,597 $ 2,817
Jun 11, 9 AM $ 0.00368
-1.14%
$ 453,422 $ 1,522
Jun 11, 8 AM $ 0.0037
+0.41%
$ 456,210 $ 1,460
Jun 11, 7 AM $ 0.00369
-0.32%
$ 455,161 $ 1,622
Jun 11, 6 AM $ 0.00368
+0.10%
$ 453,508 $ 1,602
Jun 11, 5 AM $ 0.00367
-0.09%
$ 452,833 $ 1,599
Jun 11, 4 AM $ 0.00367
+0.35%
$ 452,773 $ 1,592
Jun 11, 3 AM $ 0.00361
-0.12%
$ 445,541 $ 1,532
Jun 11, 2 AM $ 0.00363
+0.49%
$ 447,924 $ 1,599
Jun 11, 1 AM $ 0.00359
+0.77%
$ 442,295 $ 1,574
Jun 11, 12 AM $ 0.00355
+0.49%
$ 437,414 $ 1,562
Jun 10, 11 PM $ 0.0035
-0.38%
$ 431,991 $ 1,524
Jun 10, 10 PM $ 0.0035
-0.56%
$ 431,881 $ 1,527
Jun 10, 9 PM $ 0.00351
-0.97%
$ 433,410 $ 1,538
Jun 10, 8 PM $ 0.00354
-0.67%
$ 436,846 $ 1,546
Jun 10, 7 PM $ 0.00357
+0.38%
$ 440,276 $ 1,598