"Organic" Historical Data

ORG Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00614
-0.02%
$ 757,036 $ 6,675
May 17, 6 AM $ 0.0061
+4.13%
$ 752,348 $ 6,212
May 17, 5 AM $ 0.0064
+0.43%
$ 788,781 $ 5,630
May 17, 4 AM $ 0.00635
+0.28%
$ 783,113 $ 3,481
May 17, 3 AM $ 0.00631
-1.27%
$ 778,552 $ 3,515
May 17, 2 AM $ 0.00639
+0.47%
$ 787,997 $ 3,668
May 17, 1 AM $ 0.00637
-0.20%
$ 785,969 $ 3,657
May 17, 12 AM $ 0.00641
+0.03%
$ 790,041 $ 3,929
May 16, 11 PM $ 0.00641
-0.06%
$ 789,985 $ 4,424
May 16, 10 PM $ 0.0064
+0.02%
$ 789,664 $ 4,451
May 16, 9 PM $ 0.00641
-0.10%
$ 790,453 $ 4,461
May 16, 8 PM $ 0.00637
-0.48%
$ 785,328 $ 4,449
May 16, 7 PM $ 0.0064
+0.00%
$ 788,722 $ 4,294
May 16, 6 PM $ 0.0064
-0.17%
$ 788,713 $ 4,334
May 16, 5 PM $ 0.0064
-1.37%
$ 789,251 $ 4,390
May 16, 4 PM $ 0.00648
-1.18%
$ 798,628 $ 4,046
May 16, 3 PM $ 0.00664
+0.27%
$ 818,627 $ 4,039
May 16, 2 PM $ 0.00657
+0.62%
$ 810,417 $ 3,513
May 16, 1 PM $ 0.00654
-0.03%
$ 806,006 $ 3,597
May 16, 12 PM $ 0.00654
-0.09%
$ 806,592 $ 4,033
May 16, 11 AM $ 0.00656
+0.30%
$ 808,780 $ 4,446
May 16, 10 AM $ 0.00658
-0.51%
$ 810,945 $ 5,063
May 16, 9 AM $ 0.0067
+5.89%
$ 826,093 $ 6,117
May 16, 8 AM $ 0.00626
+0.12%
$ 772,310 $ 4,948
May 16, 7 AM $ 0.00624
-0.69%
$ 770,059 $ 4,824
May 16, 6 AM $ 0.00629
-0.41%
$ 775,438 $ 6,562
May 16, 5 AM $ 0.00632
-0.06%
$ 779,650 $ 6,533
May 16, 4 AM $ 0.00635
-0.21%
$ 782,592 $ 6,567
May 16, 3 AM $ 0.00637
-2.06%
$ 785,862 $ 6,814
May 16, 2 AM $ 0.00652
+0.25%
$ 804,225 $ 6,490
May 16, 1 AM $ 0.00659
-0.12%
$ 812,826 $ 7,333
May 16, 12 AM $ 0.0066
+0.01%
$ 814,094 $ 7,066
May 15, 11 PM $ 0.00655
-0.15%
$ 807,701 $ 7,022
May 15, 10 PM $ 0.00656
+0.06%
$ 808,978 $ 6,542
May 15, 9 PM $ 0.00656
+0.16%
$ 809,611 $ 6,606
May 15, 8 PM $ 0.00656
-0.17%
$ 809,100 $ 6,680
May 15, 7 PM $ 0.00657
-0.39%
$ 810,309 $ 6,704
May 15, 6 PM $ 0.00662
+0.29%
$ 816,174 $ 7,140
May 15, 5 PM $ 0.0066
+0.00%
$ 813,626 $ 7,138
May 15, 4 PM $ 0.00656
+0.00%
$ 808,781 $ 7,030
May 15, 3 PM $ 0.00658
-0.12%
$ 811,202 $ 7,060
May 15, 2 PM $ 0.00659
-0.10%
$ 812,715 $ 7,534
May 15, 1 PM $ 0.00655
+0.95%
$ 808,185 $ 7,553
May 15, 12 PM $ 0.00649
-0.44%
$ 800,580 $ 6,875
May 15, 11 AM $ 0.00652
-1.67%
$ 804,573 $ 6,664
May 15, 10 AM $ 0.0064
+0.14%
$ 789,841 $ 6,132
May 15, 9 AM $ 0.00637
-0.49%
$ 785,084 $ 5,811
May 15, 8 AM $ 0.0064
+0.34%
$ 789,438 $ 5,746
May 15, 7 AM $ 0.0063
+0.88%
$ 777,379 $ 5,524
May 15, 6 AM $ 0.00666
+0.42%
$ 821,148 $ 5,541