"Organic" Historical Data

ORG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.00816
-0.56%
$ 1.01 million $ 3,898
Mar 28, 8 AM $ 0.00818
+0.06%
$ 1.01 million $ 3,882
Mar 28, 7 AM $ 0.00822
+0.18%
$ 1.01 million $ 3,895
Mar 28, 6 AM $ 0.00818
-0.34%
$ 1.01 million $ 3,912
Mar 28, 5 AM $ 0.00818
-0.23%
$ 1.01 million $ 3,795
Mar 28, 4 AM $ 0.00819
-0.15%
$ 1.01 million $ 3,801
Mar 28, 3 AM $ 0.00817
+0.96%
$ 1.01 million $ 3,855
Mar 28, 2 AM $ 0.00818
+2.01%
$ 1.01 million $ 3,693
Mar 28, 1 AM $ 0.00797
-1.01%
$ 983,380 $ 3,891
Mar 28, 12 AM $ 0.00806
+0.32%
$ 993,883 $ 3,643
Mar 27, 11 PM $ 0.008
+0.01%
$ 987,088 $ 3,747
Mar 27, 10 PM $ 0.008
-0.29%
$ 986,434 $ 3,756
Mar 27, 9 PM $ 0.00803
+0.31%
$ 989,854 $ 3,746
Mar 27, 8 PM $ 0.00801
+0.02%
$ 987,654 $ 3,749
Mar 27, 7 PM $ 0.00795
-0.70%
$ 980,957 $ 3,775
Mar 27, 6 PM $ 0.00801
-0.13%
$ 987,779 $ 3,798
Mar 27, 5 PM $ 0.00805
+0.03%
$ 992,472 $ 3,817
Mar 27, 4 PM $ 0.00802
-1.14%
$ 989,003 $ 3,849
Mar 27, 3 PM $ 0.00829
+0.50%
$ 1.02 million $ 3,802
Mar 27, 2 PM $ 0.00827
+0.35%
$ 1.02 million $ 3,301
Mar 27, 1 PM $ 0.00828
+2.86%
$ 1.02 million $ 3,407
Mar 27, 12 PM $ 0.00807
-1.14%
$ 995,062 $ 2,631
Mar 27, 11 AM $ 0.00814
-0.51%
$ 1 million $ 3,800
Mar 27, 10 AM $ 0.00829
+0.31%
$ 1.02 million $ 3,882
Mar 27, 9 AM $ 0.00824
+0.08%
$ 1.02 million $ 3,668
Mar 27, 8 AM $ 0.00834
-0.02%
$ 1.03 million $ 3,758
Mar 27, 7 AM $ 0.00835
+0.38%
$ 1.03 million $ 3,974
Mar 27, 6 AM $ 0.00832
-0.07%
$ 1.03 million $ 4,146
Mar 27, 5 AM $ 0.00838
+0.88%
$ 1.03 million $ 3,953
Mar 27, 4 AM $ 0.00835
-0.26%
$ 1.03 million $ 3,978
Mar 27, 3 AM $ 0.00839
-0.28%
$ 1.03 million $ 3,888
Mar 27, 2 AM $ 0.00854
+4.10%
$ 1.05 million $ 3,997
Mar 27, 1 AM $ 0.00821
+0.49%
$ 1.01 million $ 2,914
Mar 27, 12 AM $ 0.0082
+0.56%
$ 1.01 million $ 3,127
Mar 26, 11 PM $ 0.00811
+0.08%
$ 999,892 $ 3,333
Mar 26, 10 PM $ 0.0081
-0.77%
$ 999,152 $ 3,273
Mar 26, 9 PM $ 0.00814
+0.44%
$ 1 million $ 3,251
Mar 26, 8 PM $ 0.00812
+0.49%
$ 1 million $ 3,239
Mar 26, 7 PM $ 0.00807
+0.15%
$ 995,157 $ 3,206
Mar 26, 6 PM $ 0.0081
-1.08%
$ 999,099 $ 3,240
Mar 26, 5 PM $ 0.00819
-0.12%
$ 1.01 million $ 3,237
Mar 26, 4 PM $ 0.00822
+0.01%
$ 1.01 million $ 3,253
Mar 26, 3 PM $ 0.00821
-0.27%
$ 1.01 million $ 3,267
Mar 26, 2 PM $ 0.00829
-0.77%
$ 1.02 million $ 3,531
Mar 26, 1 PM $ 0.00842
+0.60%
$ 1.04 million $ 3,374
Mar 26, 12 PM $ 0.0081
+1.11%
$ 999,355 $ 5,150
Mar 26, 11 AM $ 0.00813
+0.57%
$ 1 million $ 4,463
Mar 26, 10 AM $ 0.0081
-0.24%
$ 998,654 $ 4,709
Mar 26, 9 AM $ 0.00815
+0.23%
$ 1.01 million $ 5,119
Mar 26, 8 AM $ 0.00811
-0.25%
$ 999,639 $ 5,540