"Organic" Historical Data

ORG Page 70
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00239
+0.56%
$ -- $ 11,592
Oct 29, 12 PM $ 0.00239
+0.56%
$ -- $ 11,592
Oct 29, 12 PM $ 0.00239
+0.56%
$ -- $ 11,592
Oct 29, 11 AM $ 0.00236
+0.78%
$ -- $ 10,393
Oct 29, 11 AM $ 0.00236
+0.78%
$ -- $ 10,393
Oct 29, 11 AM $ 0.00236
+0.78%
$ -- $ 10,393
Oct 29, 11 AM $ 0.00236
+0.78%
$ -- $ 10,393
Oct 29, 10 AM $ 0.00232
+0.78%
$ -- $ 10,240
Oct 29, 10 AM $ 0.00232
+0.78%
$ -- $ 10,240
Oct 29, 10 AM $ 0.00232
+0.78%
$ -- $ 10,240
Oct 29, 10 AM $ 0.00232
+0.78%
$ -- $ 10,240
Oct 29, 9 AM $ 0.00231
+0.00%
$ -- $ 10,532
Oct 29, 9 AM $ 0.00231
+0.00%
$ -- $ 10,532
Oct 29, 9 AM $ 0.00231
+0.00%
$ -- $ 10,532
Oct 29, 9 AM $ 0.00231
+0.00%
$ -- $ 10,532
Oct 29, 8 AM $ 0.0023
-1.91%
$ -- $ 13,384
Oct 29, 8 AM $ 0.0023
-1.91%
$ -- $ 13,384
Oct 29, 8 AM $ 0.0023
-1.91%
$ -- $ 13,384
Oct 29, 8 AM $ 0.0023
-1.91%
$ -- $ 13,384
Oct 29, 7 AM $ 0.00233
-1.14%
$ -- $ 13,275
Oct 29, 7 AM $ 0.00233
-1.14%
$ -- $ 13,275
Oct 29, 7 AM $ 0.00233
-1.14%
$ -- $ 13,275
Oct 29, 7 AM $ 0.00233
-1.14%
$ -- $ 13,275
Oct 29, 6 AM $ 0.00238
+0.00%
$ -- $ 14,046
Oct 29, 6 AM $ 0.00238
+0.00%
$ -- $ 14,046
Oct 29, 6 AM $ 0.00238
+0.00%
$ -- $ 14,046
Oct 29, 6 AM $ 0.00238
+0.00%
$ -- $ 14,046
Oct 29, 5 AM $ 0.00236
-0.77%
$ -- $ 15,434
Oct 29, 5 AM $ 0.00236
-0.77%
$ -- $ 15,434
Oct 29, 5 AM $ 0.00236
-0.77%
$ -- $ 15,434
Oct 29, 5 AM $ 0.00236
-0.77%
$ -- $ 15,434
Oct 29, 4 AM $ 0.00237
-0.07%
$ -- $ 16,702
Oct 29, 4 AM $ 0.00237
-0.07%
$ -- $ 16,702
Oct 29, 4 AM $ 0.00237
-0.07%
$ -- $ 16,702
Oct 29, 4 AM $ 0.00237
-0.07%
$ -- $ 16,702
Oct 29, 3 AM $ 0.00238
+3.47%
$ -- $ 15,939
Oct 29, 3 AM $ 0.00238
+3.47%
$ -- $ 15,939
Oct 29, 3 AM $ 0.00238
+3.47%
$ -- $ 15,939
Oct 29, 3 AM $ 0.00238
+3.47%
$ -- $ 15,939
Oct 29, 2 AM $ 0.0023
+1.39%
$ -- $ 15,909
Oct 29, 1 AM $ 0.00226
+0.22%
$ -- $ 16,145
Oct 29, 12 AM $ 0.00225
+0.00%
$ -- $ 16,278
Oct 28, 11 PM $ 0.00227
+0.34%
$ -- $ 16,391
Oct 28, 10 PM $ 0.00225
+0.13%
$ -- $ 16,412
Oct 28, 9 PM $ 0.00223
-0.14%
$ -- $ 16,794
Oct 28, 8 PM $ 0.00226
-1.15%
$ -- $ 17,173
Oct 28, 7 PM $ 0.00231
-0.88%
$ -- $ 17,632
Oct 28, 6 PM $ 0.00233
-0.44%
$ -- $ 17,568
Oct 28, 5 PM $ 0.00234
-1.30%
$ -- $ 17,658
Oct 28, 4 PM $ 0.00233
-1.73%
$ -- $ 17,271