"Organic" Historical Data

ORG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00839
-0.79%
$ 1.04 million $ 14,493
Jan 1, 9 AM $ 0.00838
-0.17%
$ 1.03 million $ 14,556
Jan 1, 8 AM $ 0.00833
-1.29%
$ 1.03 million $ 14,022
Jan 1, 7 AM $ 0.00826
-3.55%
$ 1.02 million $ 14,434
Jan 1, 6 AM $ 0.00874
+0.57%
$ 1.08 million $ 15,817
Jan 1, 5 AM $ 0.00849
+0.65%
$ 1.05 million $ 14,909
Jan 1, 4 AM $ 0.00847
-1.05%
$ 1.04 million $ 14,325
Jan 1, 3 AM $ 0.00863
+0.49%
$ 1.06 million $ 15,017
Jan 1, 2 AM $ 0.00856
-0.34%
$ 1.06 million $ 15,318
Jan 1, 1 AM $ 0.00849
+1.78%
$ 1.05 million $ 15,604
Jan 1, 12 AM $ 0.00832
+0.48%
$ 1.03 million $ 15,887
Dec 31, 11 PM $ 0.00829
+0.15%
$ 1.02 million $ 16,756
Dec 31, 10 PM $ 0.0083
+0.65%
$ 1.02 million $ 18,311
Dec 31, 9 PM $ 0.00824
+0.53%
$ 1.02 million $ 18,193
Dec 31, 8 PM $ 0.0082
-0.29%
$ 1.01 million $ 18,231
Dec 31, 7 PM $ 0.00824
+0.02%
$ 1.02 million $ 19,050
Dec 31, 6 PM $ 0.00834
+0.50%
$ 1.03 million $ 19,269
Dec 31, 5 PM $ 0.00831
+0.29%
$ 1.02 million $ 19,373
Dec 31, 4 PM $ 0.00832
-0.04%
$ 1.03 million $ 19,697
Dec 31, 3 PM $ 0.00841
-0.43%
$ 1.04 million $ 20,167
Dec 31, 2 PM $ 0.00847
-0.37%
$ 1.04 million $ 20,270
Dec 31, 1 PM $ 0.00846
+0.30%
$ 1.04 million $ 23,509
Dec 31, 12 PM $ 0.00843
-1.95%
$ 1.04 million $ 26,336
Dec 31, 11 AM $ 0.00855
-1.51%
$ 1.05 million $ 27,491
Dec 31, 10 AM $ 0.00879
+2.84%
$ 1.08 million $ 27,053
Dec 31, 9 AM $ 0.00841
-0.15%
$ 1.04 million $ 25,486
Dec 31, 8 AM $ 0.00845
+0.32%
$ 1.04 million $ 25,952
Dec 31, 7 AM $ 0.00803
+1.39%
$ 990,698 $ 26,425
Dec 31, 6 AM $ 0.00836
-0.46%
$ 1.03 million $ 30,284
Dec 31, 5 AM $ 0.00839
+0.65%
$ 1.03 million $ 29,708
Dec 31, 4 AM $ 0.00829
+1.24%
$ 1.02 million $ 30,860
Dec 31, 3 AM $ 0.00819
-3.24%
$ 1.01 million $ 32,799
Dec 31, 2 AM $ 0.00843
-1.31%
$ 1.04 million $ 31,741
Dec 31, 1 AM $ 0.00855
+1.76%
$ 1.05 million $ 31,690
Dec 31, 12 AM $ 0.00835
+2.38%
$ 1.03 million $ 30,417
Dec 30, 11 PM $ 0.00809
-1.28%
$ 997,878 $ 30,172
Dec 30, 10 PM $ 0.00829
+0.49%
$ 1.02 million $ 29,235
Dec 30, 9 PM $ 0.00815
+0.00%
$ 1.01 million $ 29,179
Dec 30, 8 PM $ 0.00804
-0.03%
$ 991,839 $ 28,978
Dec 30, 7 PM $ 0.00806
+0.42%
$ 994,341 $ 28,170
Dec 30, 6 PM $ 0.00808
-0.26%
$ 996,662 $ 28,445
Dec 30, 5 PM $ 0.00819
+0.00%
$ 1.01 million $ 28,882
Dec 30, 4 PM $ 0.0083
+1.01%
$ 1.02 million $ 28,952
Dec 30, 3 PM $ 0.00823
-1.10%
$ 1.01 million $ 29,656
Dec 30, 2 PM $ 0.00809
-0.03%
$ 997,105 $ 30,576
Dec 30, 1 PM $ 0.00828
-1.16%
$ 1.02 million $ 29,155
Dec 30, 12 PM $ 0.00823
+0.12%
$ 1.01 million $ 25,749
Dec 30, 11 AM $ 0.00844
-0.82%
$ 1.04 million $ 25,728
Dec 30, 10 AM $ 0.00877
-0.07%
$ 1.08 million $ 26,009
Dec 30, 9 AM $ 0.00877
-0.76%
$ 1.08 million $ 26,024