"Organic" Historical Data

ORG Page 71
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.00234
-1.30%
$ -- $ 17,658
Oct 28, 4 PM $ 0.00233
-1.73%
$ -- $ 17,271
Oct 28, 3 PM $ 0.00239
-1.55%
$ -- $ 15,193
Oct 28, 2 PM $ 0.0024
+0.23%
$ -- $ 14,777
Oct 28, 1 PM $ 0.00229
+1.09%
$ -- $ 11,914
Oct 28, 12 PM $ 0.00228
+0.39%
$ -- $ 12,012
Oct 28, 11 AM $ 0.00228
+0.41%
$ -- $ 12,159
Oct 28, 10 AM $ 0.00227
-0.16%
$ -- $ 15,385
Oct 28, 9 AM $ 0.00229
+2.44%
$ -- $ 15,263
Oct 28, 8 AM $ 0.0022
+0.64%
$ -- $ 14,410
Oct 28, 7 AM $ 0.00222
-1.82%
$ -- $ 16,668
Oct 28, 6 AM $ 0.00223
+0.25%
$ -- $ 17,617
Oct 28, 5 AM $ 0.00226
+5.40%
$ -- $ 16,727
Oct 28, 4 AM $ 0.00216
+0.55%
$ -- $ 15,377
Oct 28, 3 AM $ 0.00215
-0.39%
$ -- $ 16,012
Oct 28, 2 AM $ 0.00214
+3.08%
$ -- $ 15,945
Oct 28, 1 AM $ 0.00205
+1.43%
$ -- $ 14,833
Oct 28, 12 AM $ 0.00201
+0.79%
$ -- $ 14,390
Oct 27, 11 PM $ 0.002
-0.31%
$ -- $ 14,791
Oct 27, 10 PM $ 0.002
+0.11%
$ -- $ 14,542
Oct 27, 9 PM $ 0.00195
-0.49%
$ -- $ 13,930
Oct 27, 8 PM $ 0.00197
-0.48%
$ -- $ 14,016
Oct 27, 7 PM $ 0.00199
-0.30%
$ -- $ 14,107
Oct 27, 6 PM $ 0.002
+0.00%
$ -- $ 14,175
Oct 27, 5 PM $ 0.002
+0.52%
$ -- $ 14,103
Oct 27, 4 PM $ 0.00197
+0.05%
$ -- $ 14,093
Oct 27, 3 PM $ 0.00196
-0.14%
$ -- $ 14,392
Oct 27, 2 PM $ 0.00198
-0.07%
$ -- $ 14,781
Oct 27, 1 PM $ 0.00197
+0.69%
$ -- $ 15,026
Oct 27, 12 PM $ 0.00196
+1.32%
$ -- $ 15,222
Oct 27, 11 AM $ 0.00193
-6.02%
$ -- $ 17,452
Oct 27, 10 AM $ 0.00202
+0.25%
$ -- $ 14,171
Oct 27, 9 AM $ 0.00206
-1.10%
$ -- $ 14,417
Oct 27, 8 AM $ 0.00211
-2.01%
$ -- $ 15,122
Oct 27, 7 AM $ 0.00217
-0.31%
$ -- $ 13,966
Oct 27, 6 AM $ 0.00218
-0.34%
$ -- $ 11,693
Oct 27, 5 AM $ 0.00216
+3.76%
$ -- $ 10,092
Oct 27, 4 AM $ 0.00207
+3.21%
$ -- $ 8,957
Oct 27, 3 AM $ 0.00197
+1.79%
$ -- $ 7,888
Oct 27, 2 AM $ 0.00193
+0.03%
$ -- $ 7,215
Oct 27, 1 AM $ 0.00192
+1.14%
$ -- $ 7,098
Oct 27, 12 AM $ 0.00188
-2.03%
$ -- $ 7,240
Oct 26, 11 PM $ 0.00192
+1.29%
$ -- $ 7,188
Oct 26, 10 PM $ 0.00189
+0.90%
$ -- $ 7,112
Oct 26, 9 PM $ 0.00188
-0.27%
$ -- $ 7,361
Oct 26, 8 PM $ 0.00189
-0.96%
$ -- $ 7,890
Oct 26, 7 PM $ 0.00191
-0.05%
$ -- $ 7,805
Oct 26, 6 PM $ 0.00191
-0.22%
$ -- $ 7,949
Oct 26, 5 PM $ 0.00191
-0.09%
$ -- $ 7,920
Oct 26, 4 PM $ 0.00188
-0.03%
$ -- $ 7,828