"Organic" Historical Data

ORG Page 72
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.00191
-0.09%
$ -- $ 7,920
Oct 26, 4 PM $ 0.00188
-0.03%
$ -- $ 7,828
Oct 26, 3 PM $ 0.00189
-0.01%
$ -- $ 8,141
Oct 26, 2 PM $ 0.00187
+2.56%
$ -- $ 7,587
Oct 26, 1 PM $ 0.00183
+0.00%
$ -- $ 7,911
Oct 26, 12 PM $ 0.0019
+0.00%
$ -- $ 9,696
Oct 26, 11 AM $ 0.00189
+0.53%
$ -- $ 9,159
Oct 26, 10 AM $ 0.00189
-0.17%
$ -- $ 9,197
Oct 26, 9 AM $ 0.00187
-0.53%
$ -- $ 9,346
Oct 26, 8 AM $ 0.00177
+1.61%
$ -- $ 8,056
Oct 26, 7 AM $ 0.00175
+0.09%
$ -- $ 6,633
Oct 26, 6 AM $ 0.00174
+0.68%
$ -- $ 7,882
Oct 26, 5 AM $ 0.00174
-0.09%
$ -- $ 8,412
Oct 26, 4 AM $ 0.00174
+1.17%
$ -- $ 8,582
Oct 26, 3 AM $ 0.00172
+0.00%
$ -- $ 8,945
Oct 26, 2 AM $ 0.00173
-0.33%
$ -- $ 9,331
Oct 26, 1 AM $ 0.00172
+0.19%
$ -- $ 9,655
Oct 26, 12 AM $ 0.0017
-0.34%
$ -- $ 9,924
Oct 25, 11 PM $ 0.0017
+0.10%
$ -- $ 12,486
Oct 25, 10 PM $ 0.00171
+0.06%
$ -- $ 13,793
Oct 25, 9 PM $ 0.00169
+0.39%
$ -- $ 13,478
Oct 25, 8 PM $ 0.00169
+0.04%
$ -- $ 13,625
Oct 25, 7 PM $ 0.00169
-0.38%
$ -- $ 13,872
Oct 25, 6 PM $ 0.00167
+0.09%
$ -- $ 15,979
Oct 25, 5 PM $ 0.00167
-0.29%
$ -- $ 18,578
Oct 25, 4 PM $ 0.00167
+1.68%
$ -- $ 18,959
Oct 25, 3 PM $ 0.00163
-0.07%
$ -- $ 23,916
Oct 25, 2 PM $ 0.00165
-2.21%
$ -- $ 26,434
Oct 25, 1 PM $ 0.00169
+0.62%
$ -- $ 26,244
Oct 25, 12 PM $ 0.00174
+2.57%
$ -- $ 26,881
Oct 25, 11 AM $ 0.00168
+0.02%
$ -- $ 28,500
Oct 25, 10 AM $ 0.00168
-1.54%
$ -- $ 28,918
Oct 25, 9 AM $ 0.00172
-0.13%
$ -- $ 29,542
Oct 25, 8 AM $ 0.00167
+0.60%
$ -- $ 29,937
Oct 25, 7 AM $ 0.00163
-4.97%
$ -- $ 31,931
Oct 25, 6 AM $ 0.0017
+0.00%
$ -- $ 29,028
Oct 24, 11 PM $ 0.0013
+4.93%
$ -- $ 22,048
Oct 24, 4 PM $ 0.00188
+0.00%
$ -- $ 18,733
Oct 24, 3 PM $ 0.00188
+6.75%
$ -- $ 17,617
Oct 24, 2 PM $ 0.00178
+1.03%
$ -- $ 16,567
Oct 24, 1 PM $ 0.00175
-0.93%
$ -- $ 17,212
Oct 24, 12 PM $ 0.00187
+15.40%
$ -- $ 16,534
Oct 24, 11 AM $ 0.0015
-0.08%
$ -- $ 12,517
Oct 24, 10 AM $ 0.0015
-2.47%
$ -- $ 13,483
Oct 24, 9 AM $ 0.00154
-1.88%
$ -- $ 13,741
Oct 24, 8 AM $ 0.00156
-2.62%
$ -- $ 13,526
Oct 24, 6 AM $ 0.00151
+0.00%
$ -- $ 11,359
Oct 24, 5 AM $ 0.00151
+0.09%
$ -- $ 10,702
Oct 24, 4 AM $ 0.0015
-0.22%
$ -- $ 10,663
Oct 24, 3 AM $ 0.00151
+0.21%
$ -- $ 10,750