"Organic" Historical Data

ORG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00792
+0.00%
$ 976,815 $ 77,097
Dec 28, 5 AM $ 0.00856
+0.00%
$ 1.06 million $ 49,405
Dec 28, 4 AM $ 0.00885
+0.00%
$ 1.09 million $ 48,993
Dec 28, 3 AM $ 0.00929
+0.00%
$ 1.15 million $ 45,720
Dec 28, 2 AM $ 0.00943
+1.25%
$ 1.16 million $ 46,992
Dec 28, 1 AM $ 0.00956
-0.54%
$ 1.18 million $ 50,446
Dec 28, 12 AM $ 0.00949
-0.33%
$ 1.17 million $ 49,528
Dec 27, 11 PM $ 0.00943
+2.19%
$ 1.16 million $ 47,231
Dec 27, 10 PM $ 0.00921
+0.44%
$ 1.14 million $ 54,255
Dec 27, 9 PM $ 0.00957
-0.55%
$ 1.18 million $ 57,102
Dec 27, 8 PM $ 0.00975
+0.84%
$ 1.2 million $ 56,971
Dec 27, 7 PM $ 0.00968
+0.02%
$ 1.19 million $ 57,180
Dec 27, 6 PM $ 0.00976
+1.21%
$ 1.2 million $ 57,010
Dec 27, 5 PM $ 0.0096
+0.51%
$ 1.18 million $ 56,309
Dec 27, 4 PM $ 0.0094
-5.50%
$ 1.16 million $ 58,538
Dec 27, 3 PM $ 0.00991
-1.51%
$ 1.22 million $ 46,390
Dec 27, 2 PM $ 0.01
-1.61%
$ 1.24 million $ 47,334
Dec 27, 1 PM $ 0.0101
-0.38%
$ 1.24 million $ 47,854
Dec 27, 12 PM $ 0.0101
-0.21%
$ 1.24 million $ 50,190
Dec 27, 11 AM $ 0.01
-1.05%
$ 1.24 million $ 52,309
Dec 27, 10 AM $ 0.0102
+1.35%
$ 1.26 million $ 61,087
Dec 27, 9 AM $ 0.0103
+1.10%
$ 1.27 million $ 66,614
Dec 27, 8 AM $ 0.0102
-0.14%
$ 1.26 million $ 82,709
Dec 27, 7 AM $ 0.0104
+0.51%
$ 1.28 million $ 85,921
Dec 27, 6 AM $ 0.0103
+0.74%
$ 1.27 million $ 87,009
Dec 27, 5 AM $ 0.00989
-4.09%
$ 1.22 million $ 86,528
Dec 27, 4 AM $ 0.0104
-2.12%
$ 1.28 million $ 94,609
Dec 27, 3 AM $ 0.0106
+2.02%
$ 1.31 million $ 94,499
Dec 27, 2 AM $ 0.0107
+4.89%
$ 1.32 million $ 97,780
Dec 27, 1 AM $ 0.0101
+3.44%
$ 1.25 million $ 94,575
Dec 27, 12 AM $ 0.00978
+0.67%
$ 1.21 million $ 98,855
Dec 26, 10 PM $ 0.0106
+0.35%
$ 1.3 million $ 105,024
Dec 26, 9 PM $ 0.0105
+3.01%
$ 1.29 million $ 112,599
Dec 26, 8 PM $ 0.0103
+4.17%
$ 1.24 million $ 110,898
Dec 26, 7 PM $ 0.00982
+0.22%
$ 1.21 million $ 107,751
Dec 26, 6 PM $ 0.00978
+1.60%
$ 1.21 million $ 112,614
Dec 26, 5 PM $ 0.00973
-1.17%
$ 1.2 million $ 121,152
Dec 26, 4 PM $ 0.00988
+7.83%
$ 1.22 million $ 122,774
Dec 26, 3 PM $ 0.00928
-5.09%
$ 1.14 million $ 123,091
Dec 26, 2 PM $ 0.0098
-1.05%
$ 1.21 million $ 127,185
Dec 26, 1 PM $ 0.00987
-0.65%
$ 1.22 million $ 129,720
Dec 26, 12 PM $ 0.00992
+2.65%
$ 1.22 million $ 131,997
Dec 26, 11 AM $ 0.00964
+3.59%
$ 1.13 million $ 128,037
Dec 26, 10 AM $ 0.00929
-8.01%
$ 1.15 million $ 138,815
Dec 26, 9 AM $ 0.0101
-1.22%
$ 1.24 million $ 166,557
Dec 26, 8 AM $ 0.0108
-3.76%
$ 1.33 million $ 214,986
Dec 26, 7 AM $ 0.0112
+2.17%
$ 1.38 million $ 232,437
Dec 26, 6 AM $ 0.0112
-4.07%
$ 1.38 million $ 244,706
Dec 26, 5 AM $ 0.0116
+0.90%
$ 1.43 million $ 245,869
Dec 26, 4 AM $ 0.0117
+8.26%
$ 1.45 million $ 251,377