"Organic" Historical Data

ORG Page 73
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0117
+8.26%
$ 1.45 million $ 251,377
Dec 26, 3 AM $ 0.0106
-8.72%
$ 1.3 million $ 224,654
Dec 26, 2 AM $ 0.0119
+2.20%
$ 1.46 million $ 261,152
Dec 26, 1 AM $ 0.0115
-3.12%
$ 1.42 million $ 237,625
Dec 26, 12 AM $ 0.0113
+12.11%
$ 1.39 million $ 236,088
Dec 25, 11 PM $ 0.00996
+9.22%
$ 1.23 million $ 202,608
Dec 25, 10 PM $ 0.00913
+13.84%
$ 997,206 $ 167,940
Dec 25, 9 PM $ 0.00804
-8.82%
$ 991,478 $ 178,941
Dec 25, 8 PM $ 0.00877
-1.85%
$ 1.08 million $ 173,932
Dec 25, 7 PM $ 0.00903
-2.65%
$ 1.11 million $ 177,151
Dec 25, 6 PM $ 0.00925
-6.32%
$ 1.14 million $ 183,812
Dec 25, 5 PM $ 0.00994
-0.61%
$ 1.23 million $ 183,793
Dec 25, 4 PM $ 0.0099
-4.58%
$ 1.22 million $ 194,734
Dec 25, 3 PM $ 0.0105
+4.08%
$ 1.25 million $ 187,925
Dec 25, 2 PM $ 0.00994
-4.04%
$ 1.23 million $ 190,457
Dec 25, 8 AM $ 0.0077
+0.00%
$ 949,624 $ 66,005
Dec 25, 7 AM $ 0.00684
+0.00%
$ -- $ 56,613
Dec 25, 6 AM $ 0.00682
-2.94%
$ 841,361 $ 58,980
Dec 25, 5 AM $ 0.00676
+3.69%
$ 833,507 $ 51,138
Dec 25, 3 AM $ 0.00597
+0.00%
$ -- $ 58,593
Dec 25, 2 AM $ 0.00581
+3.88%
$ 716,630 $ 56,834
Dec 25, 1 AM $ 0.00558
+0.13%
$ 688,216 $ 56,059
Dec 25, 12 AM $ 0.00533
+2.11%
$ 657,913 $ 54,092
Dec 24, 11 PM $ 0.00521
+0.03%
$ 642,910 $ 54,188
Dec 24, 10 PM $ 0.00522
+0.28%
$ 643,919 $ 53,700
Dec 24, 9 PM $ 0.00514
-0.03%
$ 633,407 $ 52,779
Dec 24, 8 PM $ 0.00535
+0.13%
$ 659,812 $ 53,845
Dec 24, 7 PM $ 0.00536
+0.12%
$ 660,515 $ 53,014
Dec 24, 6 PM $ 0.00532
+0.00%
$ 655,693 $ 57,013
Dec 24, 5 PM $ 0.00575
+0.00%
$ -- $ 57,703
Dec 24, 4 PM $ 0.00574
+0.61%
$ 707,301 $ 56,744
Dec 24, 3 PM $ 0.00566
+1.42%
$ 698,374 $ 55,919
Dec 24, 1 PM $ 0.00588
-1.63%
$ 724,716 $ 71,188
Dec 24, 12 PM $ 0.00584
+0.24%
$ 720,106 $ 75,119
Dec 24, 11 AM $ 0.00582
+0.44%
$ 718,173 $ 72,808
Dec 24, 10 AM $ 0.00549
+1.55%
$ 676,606 $ 70,954
Dec 24, 9 AM $ 0.00546
+0.75%
$ 672,999 $ 70,608
Dec 24, 8 AM $ 0.00553
-2.76%
$ 682,006 $ 73,685
Dec 24, 7 AM $ 0.00528
+2.89%
$ 651,009 $ 67,077
Dec 24, 6 AM $ 0.00498
+0.23%
$ 614,299 $ 67,933
Dec 24, 5 AM $ 0.00509
+12.63%
$ 627,660 $ 60,812
Dec 24, 4 AM $ 0.00524
+0.00%
$ -- $ 56,301
Dec 24, 3 AM $ 0.0045
+0.00%
$ -- $ 47,089
Dec 24, 2 AM $ 0.00473
+0.07%
$ 583,339 $ 46,014
Dec 24, 1 AM $ 0.00451
-2.62%
$ 556,400 $ 43,769
Dec 24, 12 AM $ 0.00471
+3.47%
$ 581,341 $ 41,758
Dec 23, 11 PM $ 0.00433
+0.13%
$ 533,866 $ 38,170
Dec 23, 10 PM $ 0.00433
-0.70%
$ 533,781 $ 37,649
Dec 23, 9 PM $ 0.00436
+0.53%
$ 537,655 $ 37,363
Dec 23, 8 PM $ 0.00432
+0.06%
$ 532,381 $ 37,199