"Organic" Historical Data

ORG Page 73
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.00151
+0.21%
$ -- $ 10,750
Oct 24, 2 AM $ 0.00142
+3.46%
$ -- $ 9,811
Oct 24, 1 AM $ 0.00137
+0.25%
$ -- $ 8,335
Oct 24, 12 AM $ 0.00136
+0.36%
$ -- $ 8,303
Oct 23, 11 PM $ 0.00136
+0.39%
$ -- $ 8,252
Oct 23, 10 PM $ 0.00134
-0.15%
$ -- $ 8,221
Oct 23, 9 PM $ 0.00135
-0.49%
$ -- $ 8,311
Oct 23, 8 PM $ 0.00134
-0.34%
$ -- $ 8,163
Oct 23, 7 PM $ 0.00135
-0.29%
$ -- $ 7,817
Oct 23, 6 PM $ 0.00136
+0.67%
$ -- $ 8,289
Oct 23, 5 PM $ 0.00135
+0.05%
$ -- $ 8,282
Oct 23, 4 PM $ 0.00135
-0.31%
$ -- $ 8,318
Oct 23, 3 PM $ 0.00131
+0.85%
$ -- $ 7,981
Oct 23, 2 PM $ 0.00135
-0.02%
$ -- $ 7,946
Oct 23, 1 PM $ 0.00131
-0.04%
$ -- $ 7,198
Oct 23, 12 PM $ 0.00137
+0.39%
$ -- $ 7,129
Oct 23, 11 AM $ 0.00133
+0.00%
$ -- $ 6,849
Oct 23, 8 AM $ 0.00141
+0.00%
$ -- $ 4,178
Oct 23, 7 AM $ 0.00135
+1.64%
$ -- $ 4,065
Oct 23, 6 AM $ 0.00124
+0.02%
$ -- $ 2,427
Oct 23, 5 AM $ 0.00123
-0.06%
$ -- $ 2,147
Oct 23, 4 AM $ 0.00122
+0.35%
$ -- $ 2,566
Oct 23, 3 AM $ 0.00122
+1.39%
$ -- $ 2,318
Oct 23, 2 AM $ 0.00121
+0.10%
$ -- $ 2,315
Oct 23, 1 AM $ 0.0012
+0.18%
$ -- $ 2,597
Oct 23, 12 AM $ 0.00119
-0.27%
$ -- $ 2,558
Oct 22, 11 PM $ 0.00119
+0.48%
$ -- $ 3,186
Oct 22, 10 PM $ 0.00118
-0.18%
$ -- $ 3,431
Oct 22, 9 PM $ 0.00119
-0.59%
$ -- $ 3,475
Oct 22, 8 PM $ 0.00119
-0.45%
$ -- $ 3,482
Oct 22, 7 PM $ 0.00121
+2.78%
$ -- $ 3,400
Oct 22, 6 PM $ 0.00114
-0.25%
$ -- $ 3,320
Oct 22, 5 PM $ 0.00116
-0.63%
$ -- $ 2,796
Oct 22, 4 PM $ 0.00116
-1.12%
$ -- $ 2,812
Oct 22, 3 PM $ 0.00116
+0.16%
$ -- $ 3,021
Oct 22, 2 PM $ 0.00116
-0.24%
$ -- $ 3,644
Oct 22, 1 PM $ 0.00116
+0.50%
$ -- $ 3,804
Oct 22, 12 PM $ 0.00115
+1.31%
$ -- $ 3,768
Oct 22, 11 AM $ 0.00112
+0.88%
$ -- $ 3,374
Oct 22, 10 AM $ 0.00111
+0.04%
$ -- $ 3,436
Oct 22, 9 AM $ 0.00112
-0.33%
$ -- $ 3,563
Oct 22, 8 AM $ 0.00113
-0.11%
$ -- $ 3,749
Oct 22, 7 AM $ 0.00113
-0.10%
$ -- $ 3,796
Oct 22, 6 AM $ 0.00113
-0.26%
$ -- $ 3,810
Oct 22, 5 AM $ 0.00114
+0.21%
$ -- $ 3,571
Oct 22, 4 AM $ 0.00114
+0.24%
$ -- $ 3,147
Oct 22, 3 AM $ 0.00113
-1.41%
$ -- $ 3,289
Oct 22, 2 AM $ 0.00115
+0.25%
$ -- $ 3,175
Oct 22, 1 AM $ 0.00118
+0.39%
$ -- $ 3,184
Oct 22, 12 AM $ 0.00117
-5.33%
$ -- $ 3,168