"Organic" Historical Data

ORG Page 74
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00431
+0.97%
$ 532,067 $ 36,842
Dec 23, 6 PM $ 0.00424
-0.23%
$ 522,490 $ 36,465
Dec 23, 5 PM $ 0.00409
+1.97%
$ 504,484 $ 34,358
Dec 23, 4 PM $ 0.00398
-0.42%
$ 490,583 $ 32,781
Dec 23, 3 PM $ 0.00388
-3.25%
$ 477,947 $ 33,584
Dec 23, 2 PM $ 0.00436
-0.33%
$ 538,264 $ 33,459
Dec 23, 12 PM $ 0.00392
-0.09%
$ 483,377 $ 23,944
Dec 23, 11 AM $ 0.00392
+0.06%
$ 482,879 $ 23,331
Dec 23, 10 AM $ 0.0038
+0.53%
$ 468,628 $ 21,690
Dec 23, 9 AM $ 0.00384
+0.20%
$ 473,923 $ 21,984
Dec 23, 8 AM $ 0.00367
+2.99%
$ 452,623 $ 19,789
Dec 23, 7 AM $ 0.00343
-0.03%
$ 423,398 $ 17,413
Dec 23, 6 AM $ 0.00343
+9.50%
$ 423,505 $ 12,918
Dec 23, 5 AM $ 0.00312
+0.10%
$ 385,093 $ 12,987
Dec 23, 4 AM $ 0.00307
+1.43%
$ 378,633 $ 12,460
Dec 23, 3 AM $ 0.00303
-0.45%
$ 373,853 $ 12,212
Dec 23, 2 AM $ 0.00302
-0.14%
$ 372,669 $ 12,037
Dec 23, 1 AM $ 0.00302
+1.35%
$ 372,012 $ 11,656
Dec 23, 12 AM $ 0.00306
+0.44%
$ 377,206 $ 11,608
Dec 22, 11 PM $ 0.00301
+0.07%
$ 371,752 $ 10,836
Dec 22, 10 PM $ 0.003
+0.32%
$ 369,773 $ 10,703
Dec 22, 9 PM $ 0.00298
-0.86%
$ 367,590 $ 10,978
Dec 22, 8 PM $ 0.00301
-0.57%
$ 371,703 $ 10,963
Dec 22, 7 PM $ 0.00306
-0.07%
$ 377,154 $ 11,105
Dec 22, 6 PM $ 0.00306
-0.70%
$ 377,502 $ 11,186
Dec 22, 5 PM $ 0.00309
+0.42%
$ 381,332 $ 11,020
Dec 22, 4 PM $ 0.00305
-0.91%
$ 376,224 $ 10,756
Dec 22, 3 PM $ 0.00308
-0.12%
$ 379,653 $ 10,005
Dec 22, 1 PM $ 0.00287
+0.00%
$ 354,554 $ 6,367
Dec 22, 12 PM $ 0.00283
+3.64%
$ 349,441 $ 5,731
Dec 22, 11 AM $ 0.00288
+0.29%
$ 355,560 $ 5,269
Dec 22, 10 AM $ 0.00283
+0.36%
$ 348,582 $ 3,890
Dec 22, 9 AM $ 0.00278
+0.76%
$ 343,131 $ 3,470
Dec 22, 8 AM $ 0.00275
+0.85%
$ 339,229 $ 3,716
Dec 22, 7 AM $ 0.00269
+0.51%
$ 331,418 $ 3,805
Dec 22, 6 AM $ 0.00274
+0.06%
$ 338,039 $ 3,972
Dec 22, 5 AM $ 0.00274
+0.58%
$ 338,472 $ 3,426
Dec 22, 4 AM $ 0.00271
-0.22%
$ 334,729 $ 3,402
Dec 22, 3 AM $ 0.0027
+0.24%
$ 333,382 $ 3,218
Dec 22, 2 AM $ 0.00272
-0.72%
$ 335,557 $ 3,482
Dec 22, 1 AM $ 0.00273
-0.08%
$ 336,716 $ 3,852
Dec 22, 12 AM $ 0.00271
+0.36%
$ 334,618 $ 3,815
Dec 21, 11 PM $ 0.0027
+0.46%
$ 332,367 $ 3,775
Dec 21, 10 PM $ 0.00268
-1.42%
$ 329,940 $ 3,617
Dec 21, 9 PM $ 0.00272
-0.04%
$ 335,074 $ 3,437
Dec 21, 8 PM $ 0.00272
+0.66%
$ 335,590 $ 3,792
Dec 21, 7 PM $ 0.0027
+0.40%
$ 332,710 $ 3,737
Dec 21, 6 PM $ 0.00271
-0.90%
$ 333,669 $ 3,814
Dec 21, 5 PM $ 0.00272
-0.10%
$ 334,921 $ 3,786
Dec 21, 4 PM $ 0.0027
+0.59%
$ 333,477 $ 3,745