"Organic" Historical Data

ORG Page 74
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.00118
+0.39%
$ -- $ 3,184
Oct 22, 12 AM $ 0.00117
-5.33%
$ -- $ 3,168
Oct 21, 11 PM $ 0.00123
+0.82%
$ -- $ 2,479
Oct 21, 10 PM $ 0.00123
-1.16%
$ -- $ 2,459
Oct 21, 9 PM $ 0.00123
-1.11%
$ -- $ 2,445
Oct 21, 8 PM $ 0.00125
-0.97%
$ -- $ 2,691
Oct 21, 7 PM $ 0.00126
-0.32%
$ -- $ 2,803
Oct 21, 6 PM $ 0.00127
+0.18%
$ -- $ 3,107
Oct 21, 5 PM $ 0.00126
-1.33%
$ -- $ 3,098
Oct 21, 4 PM $ 0.00127
+0.09%
$ -- $ 3,096
Oct 21, 3 PM $ 0.00127
+6.14%
$ -- $ 3,801
Oct 21, 2 PM $ 0.00119
+4.79%
$ -- $ 3,406
Oct 21, 1 PM $ 0.00114
-0.47%
$ -- $ 5,127
Oct 21, 12 PM $ 0.00114
+0.35%
$ -- $ 5,109
Oct 21, 11 AM $ 0.00113
-0.73%
$ -- $ 4,966
Oct 21, 10 AM $ 0.00112
+0.20%
$ -- $ 4,927
Oct 21, 9 AM $ 0.00111
+0.01%
$ -- $ 4,908
Oct 21, 8 AM $ 0.00111
+0.26%
$ -- $ 4,828
Oct 21, 7 AM $ 0.0011
+0.08%
$ -- $ 4,647
Oct 21, 6 AM $ 0.0011
+0.36%
$ -- $ 4,655
Oct 21, 5 AM $ 0.0011
+0.17%
$ -- $ 4,651
Oct 21, 4 AM $ 0.0011
-0.08%
$ -- $ 4,666
Oct 21, 3 AM $ 0.0011
+0.00%
$ -- $ 4,565
Oct 21, 2 AM $ 0.00111
-0.68%
$ -- $ 5,568
Oct 21, 1 AM $ 0.00112
-0.55%
$ -- $ 5,566
Oct 21, 12 AM $ 0.00112
+0.62%
$ -- $ 5,516
Oct 20, 11 PM $ 0.00112
+1.24%
$ -- $ 5,491
Oct 20, 10 PM $ 0.0011
+0.40%
$ -- $ 5,268
Oct 20, 9 PM $ 0.00109
+0.00%
$ -- $ 5,915
Oct 20, 3 PM $ 0.00122
-0.18%
$ -- $ 4,539
Oct 20, 2 PM $ 0.00115
+6.93%
$ -- $ 3,660
Oct 20, 1 PM $ 0.00107
+0.32%
$ -- $ 1,862
Oct 20, 12 PM $ 0.00107
+0.06%
$ -- $ 1,916
Oct 20, 11 AM $ 0.00106
-0.30%
$ -- $ 2,169
Oct 20, 10 AM $ 0.00107
+0.49%
$ -- $ 2,057
Oct 20, 9 AM $ 0.00106
+0.10%
$ -- $ 2,489
Oct 20, 8 AM $ 0.00107
-0.18%
$ -- $ 2,511
Oct 19, 1 AM $ 0.00102
+0.11%
$ -- $ 1,772
Oct 19, 12 AM $ 0.00103
-0.19%
$ -- $ 1,892
Oct 18, 11 PM $ 0.00103
-0.02%
$ -- $ 1,896
Oct 18, 10 PM $ 0.00103
+0.16%
$ -- $ 1,895
Oct 18, 9 PM $ 0.00102
-0.17%
$ -- $ 1,883
Oct 18, 8 PM $ 0.00102
+0.42%
$ -- $ 1,867
Oct 18, 7 PM $ 0.00101
+0.05%
$ -- $ 1,863
Oct 18, 8 AM $ 0.00099
-0.08%
$ -- $ 1,772
Oct 18, 7 AM $ 0.000984
+0.64%
$ -- $ 2,518
Oct 18, 6 AM $ 0.000973
+0.64%
$ -- $ 3,234
Oct 18, 5 AM $ 0.000968
+0.65%
$ -- $ 3,210
Oct 18, 4 AM $ 0.000965
+0.95%
$ -- $ 3,182
Oct 18, 3 AM $ 0.00096
+1.85%
$ -- $ 3,046