"Organic" Historical Data

ORG Page 75
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0027
+0.59%
$ 333,477 $ 3,745
Dec 21, 3 PM $ 0.00268
+0.19%
$ 330,986 $ 4,084
Dec 21, 2 PM $ 0.00264
-0.04%
$ 325,434 $ 4,267
Dec 21, 1 PM $ 0.00265
-0.32%
$ 327,114 $ 5,296
Dec 21, 12 PM $ 0.00265
-0.15%
$ 326,909 $ 5,497
Dec 21, 11 AM $ 0.00264
+0.19%
$ 325,955 $ 5,793
Dec 21, 10 AM $ 0.00264
+0.67%
$ 325,592 $ 5,612
Dec 21, 9 AM $ 0.0026
-2.40%
$ 320,917 $ 5,850
Dec 21, 8 AM $ 0.00271
+0.06%
$ 334,514 $ 5,840
Dec 21, 7 AM $ 0.00271
+0.15%
$ 333,808 $ 5,471
Dec 21, 6 AM $ 0.00276
-0.13%
$ 340,303 $ 6,269
Dec 21, 5 AM $ 0.00276
-0.15%
$ 340,111 $ 5,930
Dec 21, 4 AM $ 0.00275
-0.15%
$ 339,701 $ 6,134
Dec 21, 3 AM $ 0.00273
+0.47%
$ 337,165 $ 6,051
Dec 21, 2 AM $ 0.0027
-1.49%
$ 332,896 $ 6,438
Dec 21, 1 AM $ 0.00274
-0.10%
$ 338,303 $ 6,431
Dec 21, 12 AM $ 0.00274
+0.82%
$ 338,195 $ 6,653
Dec 20, 11 PM $ 0.00273
+0.14%
$ 336,446 $ 6,657
Dec 20, 10 PM $ 0.00275
-0.01%
$ 338,708 $ 6,764
Dec 20, 9 PM $ 0.00275
+2.55%
$ 339,060 $ 6,596
Dec 20, 8 PM $ 0.00268
+0.03%
$ 330,366 $ 6,326
Dec 20, 7 PM $ 0.00268
+0.46%
$ 330,081 $ 6,294
Dec 20, 6 PM $ 0.00267
-0.70%
$ 328,932 $ 6,330
Dec 20, 5 PM $ 0.00268
-0.19%
$ 331,102 $ 6,407
Dec 20, 4 PM $ 0.00268
+2.34%
$ 331,099 $ 6,391
Dec 20, 3 PM $ 0.00261
+0.28%
$ 322,335 $ 7,181
Dec 20, 2 PM $ 0.00262
-1.95%
$ 323,014 $ 7,490
Dec 20, 1 PM $ 0.00275
+0.56%
$ 339,111 $ 6,262
Dec 20, 12 PM $ 0.00277
-0.35%
$ 341,426 $ 5,906
Dec 20, 11 AM $ 0.00276
-0.05%
$ 340,878 $ 5,638
Dec 20, 10 AM $ 0.00278
+0.24%
$ 342,975 $ 5,917
Dec 20, 9 AM $ 0.00272
+0.94%
$ 335,481 $ 5,669
Dec 20, 8 AM $ 0.00267
-0.10%
$ 329,502 $ 5,158
Dec 20, 7 AM $ 0.00268
+1.52%
$ 330,376 $ 5,383
Dec 20, 6 AM $ 0.00262
-0.14%
$ 323,414 $ 5,186
Dec 20, 5 AM $ 0.00256
+0.34%
$ 315,324 $ 5,261
Dec 20, 4 AM $ 0.00256
-1.01%
$ 315,397 $ 5,300
Dec 20, 3 AM $ 0.00258
-0.65%
$ 318,236 $ 5,522
Dec 20, 2 AM $ 0.0026
+1.55%
$ 320,780 $ 5,255
Dec 20, 1 AM $ 0.00252
-0.25%
$ 310,578 $ 5,522
Dec 20, 12 AM $ 0.00252
-0.15%
$ 310,337 $ 5,625
Dec 19, 11 PM $ 0.00253
+0.40%
$ 311,870 $ 5,523
Dec 19, 10 PM $ 0.00251
-0.02%
$ 310,091 $ 5,467
Dec 19, 9 PM $ 0.00252
+0.25%
$ 310,941 $ 5,552
Dec 19, 8 PM $ 0.00251
+0.38%
$ 309,925 $ 5,527
Dec 19, 7 PM $ 0.00249
+0.48%
$ 306,622 $ 5,363
Dec 19, 6 PM $ 0.00248
-1.85%
$ 305,309 $ 5,467
Dec 19, 5 PM $ 0.00252
-0.49%
$ 310,551 $ 5,418
Dec 19, 4 PM $ 0.00259
+4.36%
$ 319,340 $ 5,318
Dec 19, 3 PM $ 0.00248
+0.35%
$ 305,727 $ 4,209