"Organic" Historical Data

ORG Page 76
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.00103
-1.03%
$ -- $ 2,563
Oct 17, 3 AM $ 0.00104
+0.08%
$ -- $ 3,079
Oct 17, 2 AM $ 0.00104
-0.08%
$ -- $ 3,091
Oct 17, 1 AM $ 0.00104
+0.78%
$ -- $ 2,982
Oct 17, 12 AM $ 0.00102
+0.30%
$ -- $ 3,221
Oct 16, 11 PM $ 0.00102
+0.63%
$ -- $ 3,237
Oct 16, 10 PM $ 0.00102
-0.24%
$ -- $ 3,272
Oct 16, 9 PM $ 0.00102
+0.28%
$ -- $ 3,241
Oct 16, 8 PM $ 0.00102
-0.62%
$ -- $ 3,321
Oct 16, 7 PM $ 0.00103
-1.83%
$ -- $ 3,402
Oct 16, 6 PM $ 0.00105
-0.87%
$ -- $ 3,201
Oct 16, 5 PM $ 0.00106
+0.93%
$ -- $ 3,188
Oct 16, 9 AM $ 0.00111
+0.00%
$ -- $ 2,663
Oct 16, 8 AM $ 0.00111
+0.00%
$ -- $ 2,429
Oct 14, 3 AM $ 0.0011
+0.00%
$ -- $ 2,580
Oct 14, 12 AM $ 0.00114
-0.26%
$ -- $ 2,845
Oct 13, 11 PM $ 0.00114
+0.08%
$ -- $ 2,810
Oct 13, 10 PM $ 0.00114
+0.00%
$ -- $ 2,773
Oct 10, 4 AM $ 0.00105
+0.00%
$ -- $ 1,243
Oct 10, 3 AM $ 0.00105
+0.32%
$ -- $ 1,239
Oct 10, 2 AM $ 0.00105
+0.31%
$ -- $ 3,369
Oct 10, 1 AM $ 0.00106
-0.44%
$ -- $ 3,375
Oct 10, 12 AM $ 0.00106
+0.39%
$ -- $ 3,320
Oct 9, 11 PM $ 0.00105
-0.49%
$ -- $ 3,714
Oct 9, 10 PM $ 0.00106
+0.33%
$ -- $ 3,692
Oct 9, 9 PM $ 0.00105
+0.38%
$ -- $ 3,667
Oct 9, 8 PM $ 0.00104
-0.11%
$ -- $ 3,864
Oct 9, 7 PM $ 0.00104
+0.33%
$ -- $ 3,847
Oct 9, 6 PM $ 0.00105
-0.39%
$ -- $ 3,889
Oct 9, 5 PM $ 0.00105
-0.70%
$ -- $ 3,927
Oct 9, 4 PM $ 0.00105
-0.68%
$ -- $ 4,206
Oct 9, 3 PM $ 0.00106
-0.21%
$ -- $ 4,609
Oct 9, 2 PM $ 0.00107
-0.72%
$ -- $ 5,117
Oct 9, 1 PM $ 0.00109
+0.00%
$ -- $ 5,677
Oct 9, 12 PM $ 0.00109
+0.22%
$ -- $ 6,234
Oct 9, 11 AM $ 0.00109
+0.00%
$ -- $ 6,066
Oct 9, 10 AM $ 0.00108
-0.17%
$ -- $ 6,307
Oct 9, 9 AM $ 0.00108
+1.41%
$ -- $ 6,166
Oct 9, 8 AM $ 0.00107
-1.37%
$ -- $ 6,534
Oct 9, 7 AM $ 0.00108
-0.76%
$ -- $ 6,404
Oct 9, 6 AM $ 0.00109
+0.04%
$ -- $ 6,469
Oct 9, 5 AM $ 0.00109
-1.84%
$ -- $ 6,978
Oct 9, 4 AM $ 0.00111
+0.36%
$ -- $ 6,532
Oct 9, 3 AM $ 0.00117
-3.45%
$ -- $ 7,176
Oct 9, 2 AM $ 0.00124
-0.34%
$ -- $ 5,241
Oct 9, 1 AM $ 0.00125
+0.33%
$ -- $ 5,010
Oct 9, 12 AM $ 0.00125
+2.69%
$ -- $ 5,013
Oct 8, 11 PM $ 0.00121
-0.26%
$ -- $ 4,637
Oct 8, 10 PM $ 0.00122
+0.51%
$ -- $ 4,785
Oct 8, 4 PM $ 0.00115
-1.24%
$ -- $ 3,999