"Organic" Historical Data

ORG Page 77
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00122
+0.51%
$ -- $ 4,785
Oct 8, 4 PM $ 0.00115
-1.24%
$ -- $ 3,999
Oct 8, 3 PM $ 0.0012
-0.39%
$ -- $ 4,092
Oct 8, 2 PM $ 0.00118
+1.09%
$ -- $ 4,889
Oct 8, 1 PM $ 0.00118
+2.86%
$ -- $ 9,017
Oct 8, 12 PM $ 0.00113
+0.22%
$ -- $ 9,311
Oct 8, 11 AM $ 0.00112
+0.64%
$ -- $ 9,175
Oct 8, 10 AM $ 0.00111
+0.35%
$ -- $ 9,302
Oct 8, 9 AM $ 0.0011
+2.68%
$ -- $ 9,074
Oct 8, 8 AM $ 0.00107
+0.80%
$ -- $ 8,580
Oct 8, 7 AM $ 0.00106
-0.55%
$ -- $ 8,678
Oct 8, 6 AM $ 0.00106
-2.20%
$ -- $ 8,753
Oct 8, 5 AM $ 0.00108
-0.54%
$ -- $ 8,474
Oct 8, 4 AM $ 0.00109
+0.41%
$ -- $ 8,414
Oct 8, 3 AM $ 0.00109
-1.01%
$ -- $ 8,579
Oct 8, 2 AM $ 0.0011
-0.74%
$ -- $ 9,017
Oct 8, 1 AM $ 0.00112
-0.72%
$ -- $ 8,954
Oct 8, 12 AM $ 0.00112
-0.30%
$ -- $ 8,845
Oct 7, 11 PM $ 0.00113
-0.07%
$ -- $ 8,799
Oct 7, 10 PM $ 0.00112
+0.56%
$ -- $ 8,684
Oct 7, 9 PM $ 0.00112
+0.05%
$ -- $ 8,515
Oct 7, 8 PM $ 0.00112
+0.46%
$ -- $ 8,522
Oct 7, 7 PM $ 0.00111
-0.12%
$ -- $ 8,507
Oct 7, 6 PM $ 0.00111
+0.00%
$ -- $ 7,420
Oct 5, 8 AM $ 0.00123
+0.23%
$ -- $ 4,370
Oct 5, 7 AM $ 0.00122
+0.35%
$ -- $ 5,600
Oct 5, 6 AM $ 0.00121
+1.17%
$ -- $ 5,769
Oct 5, 5 AM $ 0.00119
-0.07%
$ -- $ 6,094
Oct 5, 4 AM $ 0.00118
+0.21%
$ -- $ 6,382
Oct 5, 3 AM $ 0.00117
+0.24%
$ -- $ 6,481
Oct 5, 2 AM $ 0.00116
-0.03%
$ -- $ 6,638
Oct 5, 1 AM $ 0.00118
-0.10%
$ -- $ 6,852
Oct 5, 12 AM $ 0.00118
+0.54%
$ -- $ 6,709
Oct 4, 11 PM $ 0.00118
-0.21%
$ -- $ 6,742
Oct 4, 10 PM $ 0.00117
-0.16%
$ -- $ 6,736
Oct 4, 9 PM $ 0.00117
+0.17%
$ -- $ 6,955
Oct 4, 8 PM $ 0.00117
+0.52%
$ -- $ 6,928
Oct 4, 7 PM $ 0.00117
-0.11%
$ -- $ 7,053
Oct 4, 6 PM $ 0.00116
+0.19%
$ -- $ 6,991
Oct 4, 5 PM $ 0.00116
+0.47%
$ -- $ 6,857
Oct 4, 4 PM $ 0.00115
-4.46%
$ -- $ 7,451
Oct 4, 3 PM $ 0.00121
+0.00%
$ -- $ 7,420
Oct 4, 2 PM $ 0.00122
+0.08%
$ -- $ 7,457
Oct 4, 8 AM $ 0.00138
+0.00%
$ -- $ 7,954
Oct 4, 7 AM $ 0.0014
+0.17%
$ -- $ 6,931
Oct 4, 6 AM $ 0.00143
+0.90%
$ -- $ 6,997
Oct 4, 5 AM $ 0.00142
-1.29%
$ -- $ 6,375
Oct 4, 4 AM $ 0.00144
+0.10%
$ -- $ 6,095
Oct 4, 3 AM $ 0.00142
+0.00%
$ -- $ 8,105
Oct 4, 2 AM $ 0.00141
-0.14%
$ -- $ 8,112