"Organic" Historical Data

ORG Page 78
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.00142
+0.00%
$ -- $ 8,105
Oct 4, 2 AM $ 0.00141
-0.14%
$ -- $ 8,112
Oct 4, 1 AM $ 0.00139
+0.27%
$ -- $ 8,401
Oct 4, 12 AM $ 0.00142
+0.26%
$ -- $ 8,482
Oct 3, 11 PM $ 0.00142
-0.05%
$ -- $ 8,886
Oct 3, 10 PM $ 0.00142
+2.19%
$ -- $ 8,921
Oct 3, 9 PM $ 0.00139
+0.02%
$ -- $ 8,656
Oct 3, 8 PM $ 0.00139
-1.31%
$ -- $ 8,846
Oct 3, 7 PM $ 0.0014
-0.13%
$ -- $ 8,970
Oct 3, 6 PM $ 0.0014
+0.89%
$ -- $ 9,408
Oct 3, 5 PM $ 0.0014
-3.25%
$ -- $ 10,285
Oct 3, 4 PM $ 0.00145
-3.57%
$ -- $ 10,387
Oct 3, 3 PM $ 0.00147
+0.57%
$ -- $ 11,040
Oct 3, 2 PM $ 0.00145
-0.85%
$ -- $ 12,107
Oct 3, 1 PM $ 0.00146
-0.12%
$ -- $ 12,322
Oct 3, 12 PM $ 0.00143
-0.10%
$ -- $ 12,047
Oct 3, 11 AM $ 0.00142
+0.46%
$ -- $ 11,682
Oct 3, 10 AM $ 0.00142
-0.19%
$ -- $ 11,857
Oct 3, 9 AM $ 0.00143
+0.39%
$ -- $ 11,881
Oct 3, 8 AM $ 0.00141
+0.75%
$ -- $ 12,361
Oct 3, 7 AM $ 0.00138
-0.03%
$ -- $ 12,223
Oct 3, 6 AM $ 0.00139
-0.18%
$ -- $ 12,121
Oct 3, 5 AM $ 0.00138
+0.00%
$ -- $ 11,043
Oct 3, 3 AM $ 0.00127
-0.25%
$ -- $ 10,523
Oct 3, 2 AM $ 0.00126
+1.15%
$ -- $ 9,277
Oct 3, 1 AM $ 0.00125
-2.49%
$ -- $ 9,312
Oct 3, 12 AM $ 0.00128
-1.41%
$ -- $ 9,734
Oct 2, 11 PM $ 0.00128
-0.32%
$ -- $ 9,537
Oct 2, 10 PM $ 0.00128
-0.05%
$ -- $ 9,425
Oct 2, 9 PM $ 0.00129
+0.46%
$ -- $ 9,507
Oct 2, 8 PM $ 0.00128
+0.36%
$ -- $ 9,344
Oct 2, 7 PM $ 0.00124
-0.91%
$ -- $ 8,967
Oct 2, 6 PM $ 0.00125
+0.81%
$ -- $ 8,953
Oct 2, 5 PM $ 0.00123
-0.01%
$ -- $ 8,481
Oct 2, 4 PM $ 0.00126
-3.28%
$ -- $ 9,485
Oct 2, 3 PM $ 0.00135
+0.91%
$ -- $ 10,357
Oct 2, 2 PM $ 0.00141
-3.87%
$ -- $ 10,406
Oct 2, 1 PM $ 0.00146
+0.13%
$ -- $ 9,674
Oct 2, 12 PM $ 0.00145
-0.76%
$ -- $ 11,850
Oct 2, 11 AM $ 0.00148
-0.02%
$ -- $ 12,875
Oct 2, 10 AM $ 0.00148
+0.11%
$ -- $ 13,046
Oct 2, 9 AM $ 0.00152
+0.34%
$ -- $ 15,270
Oct 2, 8 AM $ 0.00155
+0.40%
$ -- $ 16,678
Oct 2, 7 AM $ 0.00155
-0.40%
$ -- $ 16,527
Oct 2, 6 AM $ 0.00154
-0.73%
$ -- $ 16,776
Oct 2, 5 AM $ 0.00155
-1.63%
$ -- $ 17,510
Oct 2, 4 AM $ 0.00158
+3.64%
$ -- $ 17,427
Oct 2, 3 AM $ 0.00152
-0.40%
$ -- $ 17,924
Oct 2, 2 AM $ 0.00151
+0.06%
$ -- $ 18,126
Oct 2, 1 AM $ 0.0015
+0.18%
$ -- $ 18,424