"Organic" Historical Data

ORG Page 79
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0015
+0.18%
$ -- $ 18,424
Oct 2, 12 AM $ 0.00152
+0.00%
$ -- $ 19,739
Oct 1, 11 PM $ 0.00152
+0.61%
$ -- $ 19,464
Oct 1, 10 PM $ 0.0015
+0.38%
$ -- $ 19,316
Oct 1, 9 PM $ 0.0015
-0.47%
$ -- $ 19,266
Oct 1, 8 PM $ 0.0015
-0.16%
$ -- $ 19,467
Oct 1, 7 PM $ 0.00151
-4.04%
$ -- $ 20,282
Oct 1, 6 PM $ 0.00156
+0.21%
$ -- $ 19,629
Oct 1, 5 PM $ 0.00156
+3.59%
$ -- $ 19,450
Oct 1, 4 PM $ 0.00153
-5.93%
$ -- $ 21,368
Oct 1, 3 PM $ 0.00156
+2.63%
$ -- $ 18,818
Oct 1, 2 PM $ 0.00149
+3.43%
$ -- $ 17,664
Oct 1, 1 PM $ 0.00152
-2.82%
$ -- $ 19,390
Oct 1, 12 PM $ 0.00149
+0.56%
$ -- $ 16,957
Oct 1, 11 AM $ 0.00148
+2.81%
$ -- $ 15,512
Oct 1, 10 AM $ 0.00146
+1.19%
$ -- $ 15,220
Oct 1, 9 AM $ 0.00135
+0.67%
$ -- $ 12,958
Oct 1, 8 AM $ 0.0013
-0.01%
$ -- $ 10,862
Oct 1, 7 AM $ 0.00129
+0.72%
$ -- $ 11,204
Oct 1, 6 AM $ 0.00128
+1.51%
$ -- $ 11,826
Oct 1, 5 AM $ 0.00126
+3.25%
$ -- $ 11,124
Oct 1, 4 AM $ 0.00119
-4.70%
$ -- $ 11,134
Oct 1, 3 AM $ 0.00126
+1.74%
$ -- $ 10,155
Oct 1, 2 AM $ 0.00123
+1.49%
$ -- $ 9,946
Oct 1, 1 AM $ 0.00116
+5.69%
$ -- $ 8,894
Oct 1, 12 AM $ 0.00109
-0.86%
$ -- $ 7,479
Download