"Organic" Historical Data

ORG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00357
+0.15%
$ 440,835 $ 1,604
Jun 10, 5 PM $ 0.00361
-0.58%
$ 445,490 $ 1,633
Jun 10, 4 PM $ 0.00365
+0.11%
$ 449,950 $ 1,638
Jun 10, 3 PM $ 0.00362
-0.05%
$ 446,635 $ 1,628
Jun 10, 2 PM $ 0.00364
+0.15%
$ 449,397 $ 1,682
Jun 10, 1 PM $ 0.00359
-0.08%
$ 442,398 $ 1,657
Jun 10, 12 PM $ 0.00354
-0.82%
$ 436,231 $ 1,653
Jun 10, 11 AM $ 0.00374
+0.19%
$ 461,474 $ 909
Jun 10, 10 AM $ 0.00373
-0.34%
$ 459,717 $ 789
Jun 10, 9 AM $ 0.00374
+0.08%
$ 461,625 $ 789
Jun 10, 8 AM $ 0.00377
-1.06%
$ 465,311 $ 900
Jun 10, 7 AM $ 0.00383
+0.28%
$ 472,330 $ 856
Jun 10, 6 AM $ 0.00382
-0.21%
$ 470,918 $ 734
Jun 10, 5 AM $ 0.00383
-0.08%
$ 472,691 $ 733
Jun 10, 4 AM $ 0.00385
-0.09%
$ 474,736 $ 736
Jun 10, 3 AM $ 0.00385
+0.56%
$ 475,195 $ 842
Jun 10, 2 AM $ 0.00383
-0.05%
$ 472,337 $ 765
Jun 10, 1 AM $ 0.00383
+0.34%
$ 472,182 $ 1,804
Jun 10, 12 AM $ 0.00383
+0.31%
$ 472,728 $ 2,108
Jun 9, 11 PM $ 0.00382
-0.35%
$ 471,558 $ 2,117
Jun 9, 10 PM $ 0.00383
-0.20%
$ 472,035 $ 2,248
Jun 9, 9 PM $ 0.00386
+0.08%
$ 476,191 $ 2,261
Jun 9, 8 PM $ 0.00386
-0.46%
$ 475,536 $ 2,270
Jun 9, 7 PM $ 0.00387
-0.04%
$ 477,280 $ 2,207
Jun 9, 6 PM $ 0.00385
-0.07%
$ 475,058 $ 2,198
Jun 9, 5 PM $ 0.00382
+0.26%
$ 470,910 $ 2,171
Jun 9, 4 PM $ 0.00381
-0.52%
$ 469,683 $ 2,183
Jun 9, 3 PM $ 0.00385
+0.36%
$ 474,864 $ 2,187
Jun 9, 2 PM $ 0.00388
-0.18%
$ 478,546 $ 2,428
Jun 9, 1 PM $ 0.0039
+0.07%
$ 480,380 $ 2,432
Jun 9, 12 PM $ 0.0039
+0.60%
$ 480,678 $ 2,392
Jun 9, 11 AM $ 0.00382
+0.13%
$ 471,438 $ 2,358
Jun 9, 10 AM $ 0.00382
-0.16%
$ 470,827 $ 2,070
Jun 9, 9 AM $ 0.00385
-0.45%
$ 474,189 $ 2,428
Jun 9, 8 AM $ 0.00386
-0.40%
$ 475,588 $ 2,338
Jun 9, 7 AM $ 0.00389
-0.08%
$ 480,236 $ 2,353
Jun 9, 6 AM $ 0.00389
-0.29%
$ 480,089 $ 2,387
Jun 9, 5 AM $ 0.00387
-0.01%
$ 476,791 $ 2,307
Jun 9, 4 AM $ 0.00379
+0.27%
$ 467,548 $ 2,256
Jun 9, 3 AM $ 0.00379
+0.51%
$ 467,657 $ 2,401
Jun 9, 2 AM $ 0.00378
-0.12%
$ 466,493 $ 2,434
Jun 9, 1 AM $ 0.00351
-0.27%
$ 432,603 $ 2,581
Jun 9, 12 AM $ 0.00357
-0.19%
$ 440,446 $ 1,498
Jun 8, 11 PM $ 0.00359
+0.20%
$ 443,339 $ 1,860
Jun 8, 10 PM $ 0.0036
-0.75%
$ 443,795 $ 3,045
Jun 8, 9 PM $ 0.00362
+0.57%
$ 445,886 $ 3,051
Jun 8, 8 PM $ 0.0036
-0.28%
$ 444,491 $ 3,159
Jun 8, 7 PM $ 0.00362
+0.40%
$ 446,050 $ 3,243
Jun 8, 6 PM $ 0.00361
+1.10%
$ 445,384 $ 4,200
Jun 8, 5 PM $ 0.00357
-0.77%
$ 440,870 $ 4,236