"Organic" Historical Data

ORG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00856
-0.41%
$ 1.06 million $ 8,228
Mar 24, 8 AM $ 0.00858
+0.53%
$ 1.06 million $ 8,192
Mar 24, 7 AM $ 0.00852
+0.92%
$ 1.05 million $ 8,105
Mar 24, 6 AM $ 0.0085
+3.07%
$ 1.05 million $ 7,609
Mar 24, 5 AM $ 0.00813
-0.18%
$ 1 million $ 6,464
Mar 24, 4 AM $ 0.00817
+0.91%
$ 1.01 million $ 5,798
Mar 24, 3 AM $ 0.00814
-1.97%
$ 1 million $ 5,996
Mar 24, 2 AM $ 0.00827
-3.08%
$ 1.02 million $ 5,773
Mar 24, 1 AM $ 0.00866
+3.46%
$ 1.07 million $ 4,696
Mar 24, 12 AM $ 0.00836
-0.03%
$ 1.03 million $ 3,772
Mar 23, 11 PM $ 0.00837
-0.56%
$ 1.03 million $ 3,808
Mar 23, 10 PM $ 0.00851
-0.32%
$ 1.05 million $ 3,684
Mar 23, 9 PM $ 0.00851
-0.29%
$ 1.05 million $ 3,509
Mar 23, 8 PM $ 0.00851
-0.60%
$ 1.05 million $ 3,520
Mar 23, 7 PM $ 0.0085
-0.06%
$ 1.05 million $ 3,498
Mar 23, 6 PM $ 0.00848
+0.27%
$ 1.05 million $ 3,434
Mar 23, 5 PM $ 0.00839
-0.11%
$ 1.03 million $ 3,411
Mar 23, 4 PM $ 0.0084
-0.17%
$ 1.04 million $ 3,419
Mar 23, 3 PM $ 0.00847
+0.25%
$ 1.04 million $ 3,739
Mar 23, 2 PM $ 0.00844
+0.98%
$ 1.04 million $ 3,551
Mar 23, 1 PM $ 0.00835
-0.08%
$ 1.03 million $ 3,567
Mar 23, 12 PM $ 0.00827
-0.57%
$ 1.02 million $ 3,407
Mar 23, 11 AM $ 0.00845
+3.10%
$ 1.04 million $ 4,081
Mar 23, 10 AM $ 0.00827
+0.72%
$ 1.02 million $ 2,677
Mar 23, 9 AM $ 0.00822
-0.85%
$ 1.01 million $ 2,863
Mar 23, 8 AM $ 0.00837
+0.31%
$ 1.03 million $ 2,839
Mar 23, 7 AM $ 0.0083
-0.19%
$ 1.02 million $ 3,042
Mar 23, 6 AM $ 0.0084
+0.02%
$ 1.04 million $ 3,149
Mar 23, 5 AM $ 0.00855
+0.63%
$ 1.05 million $ 3,907
Mar 23, 4 AM $ 0.00846
-0.04%
$ 1.04 million $ 3,491
Mar 23, 3 AM $ 0.00847
+0.20%
$ 1.04 million $ 3,406
Mar 23, 2 AM $ 0.00839
-0.25%
$ 1.03 million $ 3,339
Mar 23, 1 AM $ 0.0084
-0.55%
$ 1.04 million $ 3,453
Mar 23, 12 AM $ 0.0085
-0.61%
$ 1.05 million $ 3,816
Mar 22, 11 PM $ 0.0086
+0.55%
$ 1.06 million $ 4,077
Mar 22, 10 PM $ 0.00852
-0.11%
$ 1.05 million $ 4,068
Mar 22, 9 PM $ 0.00852
-0.97%
$ 1.05 million $ 4,103
Mar 22, 8 PM $ 0.00862
+0.03%
$ 1.06 million $ 4,109
Mar 22, 7 PM $ 0.0086
-0.15%
$ 1.06 million $ 4,105
Mar 22, 6 PM $ 0.00864
-0.06%
$ 1.07 million $ 4,509
Mar 22, 5 PM $ 0.00867
+0.16%
$ 1.07 million $ 4,511
Mar 22, 4 PM $ 0.00869
-0.23%
$ 1.07 million $ 4,539
Mar 22, 3 PM $ 0.00871
+0.02%
$ 1.07 million $ 4,250
Mar 22, 2 PM $ 0.00872
-0.64%
$ 1.08 million $ 4,280
Mar 22, 1 PM $ 0.00881
+0.16%
$ 1.09 million $ 4,700
Mar 22, 12 PM $ 0.00878
+0.44%
$ 1.08 million $ 4,771
Mar 22, 11 AM $ 0.00875
-0.07%
$ 1.08 million $ 4,063
Mar 22, 10 AM $ 0.00876
+0.60%
$ 1.08 million $ 3,875
Mar 22, 9 AM $ 0.00871
+1.25%
$ 1.07 million $ 3,624
Mar 22, 8 AM $ 0.00864
-0.57%
$ 1.06 million $ 8,008