"Organic" Historical Data

ORG Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.00609
+1.14%
$ 750,924 $ 2,676
May 13, 3 AM $ 0.00602
-1.10%
$ 741,921 $ 2,409
May 13, 2 AM $ 0.00608
-0.09%
$ 749,425 $ 2,170
May 13, 1 AM $ 0.00606
+0.38%
$ 747,401 $ 2,168
May 13, 12 AM $ 0.00601
-0.37%
$ 741,076 $ 2,166
May 12, 11 PM $ 0.00604
-0.02%
$ 745,422 $ 2,837
May 12, 10 PM $ 0.00605
+0.06%
$ 746,053 $ 2,837
May 12, 9 PM $ 0.00605
+0.10%
$ 746,003 $ 2,836
May 12, 8 PM $ 0.00605
+0.11%
$ 746,358 $ 2,837
May 12, 7 PM $ 0.00606
+0.41%
$ 747,037 $ 2,957
May 12, 6 PM $ 0.00603
-0.20%
$ 743,051 $ 2,959
May 12, 5 PM $ 0.00601
+0.27%
$ 741,447 $ 2,939
May 12, 4 PM $ 0.006
+0.00%
$ 740,488 $ 3,138
May 12, 3 PM $ 0.00604
-0.27%
$ 745,124 $ 3,166
May 12, 2 PM $ 0.00605
-0.50%
$ 746,338 $ 3,179
May 12, 1 PM $ 0.00613
-0.11%
$ 756,068 $ 3,146
May 12, 12 PM $ 0.00586
+0.23%
$ 722,562 $ 3,369
May 12, 11 AM $ 0.00585
-0.33%
$ 721,970 $ 2,539
May 12, 10 AM $ 0.00593
-0.01%
$ 731,565 $ 2,570
May 12, 9 AM $ 0.00595
-0.18%
$ 734,097 $ 2,524
May 12, 8 AM $ 0.00597
-0.43%
$ 736,071 $ 2,909
May 12, 7 AM $ 0.00597
-0.59%
$ 736,536 $ 3,714
May 12, 6 AM $ 0.00597
+0.03%
$ 736,261 $ 3,462
May 12, 5 AM $ 0.00595
-0.08%
$ 733,548 $ 3,433
May 12, 4 AM $ 0.00588
-0.14%
$ 725,446 $ 3,901
May 12, 3 AM $ 0.0059
+0.70%
$ 727,292 $ 4,004
May 12, 2 AM $ 0.00586
-0.28%
$ 722,900 $ 3,790
May 12, 1 AM $ 0.00595
-0.33%
$ 734,394 $ 3,847
May 12, 12 AM $ 0.00596
-1.90%
$ 735,195 $ 3,913
May 11, 11 PM $ 0.00608
-0.12%
$ 749,588 $ 3,254
May 11, 10 PM $ 0.00608
-0.22%
$ 749,743 $ 3,258
May 11, 9 PM $ 0.00609
-0.23%
$ 750,974 $ 3,264
May 11, 8 PM $ 0.00612
-0.43%
$ 754,564 $ 3,478
May 11, 7 PM $ 0.0061
+0.04%
$ 752,573 $ 3,326
May 11, 6 PM $ 0.00611
+0.10%
$ 753,463 $ 3,328
May 11, 5 PM $ 0.00607
-0.65%
$ 748,869 $ 3,332
May 11, 4 PM $ 0.00612
+1.49%
$ 754,881 $ 3,238
May 11, 3 PM $ 0.00598
+0.36%
$ 737,079 $ 3,200
May 11, 2 PM $ 0.00601
+0.53%
$ 740,901 $ 3,506
May 11, 1 PM $ 0.00599
+1.19%
$ 738,334 $ 4,252
May 11, 12 PM $ 0.0059
-0.51%
$ 727,685 $ 8,770
May 11, 11 AM $ 0.00591
-0.16%
$ 728,817 $ 8,746
May 11, 10 AM $ 0.00593
+0.26%
$ 731,552 $ 8,737
May 11, 9 AM $ 0.00591
+2.42%
$ 728,481 $ 8,730
May 11, 8 AM $ 0.00577
-3.00%
$ 711,436 $ 8,540
May 11, 7 AM $ 0.00595
+0.29%
$ 733,607 $ 7,710
May 11, 6 AM $ 0.00596
+0.42%
$ 734,881 $ 7,556
May 11, 5 AM $ 0.00591
+2.02%
$ 729,309 $ 7,474
May 11, 4 AM $ 0.00579
+0.50%
$ 713,626 $ 6,711
May 11, 3 AM $ 0.00577
-0.48%
$ 711,350 $ 6,643