Manta Network Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 134.92
+8.27%
$ -- $ 0.1
Apr 2, 2026 $ 113.05
+0.00%
$ -- $ 0.1
Apr 1, 2026 $ 237.11
+180,550.32%
$ 237.11 billion $ 0
Mar 31, 2026 $ 0.0926
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.04
+13.26%
$ -- $ 1
Mar 29, 2026 $ 0.205
+0.00%
$ 205.4 million $ 1
Mar 28, 2026 $ 2.18
+7.85%
$ 2.18 billion $ 0.1
Mar 26, 2026 $ 0.798
+0.00%
$ -- $ 0
Mar 14, 2026 $ 3.27
+207.27%
$ -- $ 0
Mar 13, 2026 $ 27.54
+336.70%
$ 27.54 billion $ 0
Mar 12, 2026 $ 4.53
+1,256.93%
$ -- $ 1
Mar 11, 2026 $ 0.0666
+0.00%
$ -- $ 0.0001
Mar 10, 2026 $ 0.0₅313
-100.00%
$ -- $ 0
Mar 9, 2026 $ 5.13
+0.00%
$ 5.13 billion $ 0.1
Mar 8, 2026 $ 4,067.81
+20.50M%
$ 4.07 trillion $ 0
Mar 7, 2026 $ 0.00638
+0.00%
$ -- $ 0.001
Mar 6, 2026 $ 0.178
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.162
+319.91%
$ -- $ 0
Mar 4, 2026 $ 67.32
+0.00%
$ 67.32 billion $ 0
Mar 3, 2026 $ 57.54M
+22.20Q%
$ 57.54 quadrillion $ 0.0₅1
Mar 2, 2026 $ 206.62
+0.00%
$ -- $ 0
Mar 1, 2026 $ 59.44M
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.000561
+0.00%
$ -- $ 1
Feb 26, 2026 $ 23,576.91
+0.00%
$ -- $ 0
Feb 25, 2026 $ 26,960.43
+1,975.63%
$ -- $ 3
Feb 24, 2026 $ 1,157.23
-45.19%
$ -- $ 0
Feb 23, 2026 $ 1,337.04
+0.00%
$ -- $ 0.1
Feb 22, 2026 $ 3,344.11
+851.59%
$ -- $ 0
Feb 21, 2026 $ 37.95
+0.00%
$ 37.95 billion $ 0
Jan 19, 2026 $ 4.82
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0391
+132.20%
$ -- $ 0
Jan 17, 2026 $ 0.00877
+0.00%
$ 8.77 million $ 0
Jan 16, 2026 $ 2.26
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0000538
-97.53%
$ -- $ 2
Jan 13, 2026 $ 51.63
+5,494.81%
$ -- $ 0
Jan 12, 2026 $ 0.247
+283,239.27%
$ 246.9 million $ 7
Jan 11, 2026 $ 0.0000139
-100.00%
$ 13,923 $ 10
Jan 10, 2026 $ 0.447
+146.04%
$ 446.82 million $ 0.0001
Jan 3, 2026 $ 17,266.35
+0.00%
$ -- $ 0.1
Jan 2, 2026 $ 10,112.81
+0.00%
$ -- $ 0.1
Dec 7, 2025 $ 8,082.7
+9,860.10%
$ 8.08 trillion $ 45,309
Dec 6, 2025 $ 0.0834
+4.40%
$ 83.39 million $ 1
Download