Manta Network Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 134.92
+0.00%
$ 134.92 billion $ 0.1
Apr 15, 6 AM $ 124.61
+0.00%
$ 124.61 billion $ 0
Apr 2, 9 AM $ 113.05
+0.00%
$ 113.05 billion $ 0.1
Apr 1, 8 PM $ 237.11
+0.00%
$ 237.11 billion $ 0
Apr 1, 7 AM $ 0.131
+0.00%
$ 131.25 million $ 0.1
Mar 31, 9 AM $ 0.0926
+0.00%
$ 92.57 million $ 0
Mar 30, 10 AM $ 0.04
+0.00%
$ 39.98 million $ 1
Mar 30, 4 AM $ 0.0353
+0.00%
$ 35.3 million $ 0
Mar 29, 7 PM $ 0.205
+0.00%
$ 205.4 million $ 1
Mar 28, 8 PM $ 2.18
+7.85%
$ 2.18 billion $ 0.1
Mar 26, 10 AM $ 0.798
+0.00%
$ 798 million $ 0
Mar 14, 5 AM $ 3.27
+207.27%
$ 3.27 billion $ 0
Mar 13, 7 PM $ 27.54
+0.00%
$ 27.54 billion $ 0
Mar 13, 10 AM $ 6.34
+0.00%
$ 6.34 billion $ 0.01
Mar 13, 8 AM $ 6.31
+0.00%
$ 6.31 billion $ 0
Mar 12, 5 PM $ 4.53
+0.00%
$ 4.53 billion $ 1
Mar 12, 10 AM $ 0.479
+43.41%
$ 479.23 million $ 0.1
Mar 11, 11 AM $ 0.0666
+0.00%
$ 66.59 million $ 0.0001
Mar 10, 4 PM $ 0.0₅313
+0.00%
$ 3,130 $ 0
Mar 10, 6 AM $ 41.77
+0.00%
$ 41.77 billion $ 0.1
Mar 10, 5 AM $ 34.87
+0.00%
$ 34.87 billion $ 0
Mar 9, 6 PM $ 5.13
+0.00%
$ 5.13 billion $ 0.1
Mar 8, 6 PM $ 4,067.81
+0.00%
$ 4.07 trillion $ 0
Mar 8, 11 AM $ 0.433
+0.00%
$ 432.67 million $ 0
Mar 8, 3 AM $ 0.0198
+0.00%
$ 19.84 million $ 0.001
Mar 7, 12 PM $ 0.00638
+0.00%
$ 6.38 million $ 0.001
Mar 6, 2 PM $ 0.178
+0.00%
$ 178.24 million $ 0
Mar 5, 3 PM $ 0.162
+0.00%
$ 162.09 million $ 0
Mar 5, 6 AM $ 0.0408
+0.00%
$ 40.77 million $ 0.01
Mar 5, 5 AM $ 0.0386
+0.00%
$ 38.6 million $ 0
Mar 4, 6 PM $ 67.32
+0.00%
$ 67.32 billion $ 0
Mar 3, 6 PM $ 57.54M
+0.00%
$ 57.54 quadrillion $ 0.0₅1
Mar 3, 3 AM $ 0.0₆259
+0.00%
$ 259 $ 0
Mar 2, 5 PM $ 206.62
+0.00%
$ 206.62 billion $ 0
Mar 1, 5 PM $ 59.44M
+0.00%
$ 59.44 quadrillion $ 0
Feb 27, 1 PM $ 0.000561
+0.00%
$ 560,727 $ 1
Feb 26, 8 AM $ 23,576.91
+0.00%
$ 23.58 trillion $ 0
Feb 25, 1 PM $ 26,960.43
+0.00%
$ 26.96 trillion $ 3
Feb 25, 12 PM $ 50,604.77
+0.00%
$ 50.6 trillion $ 1
Feb 25, 6 AM $ 1,298.9
+0.00%
$ 1.3 trillion $ 1
Feb 24, 2 PM $ 1,157.23
-45.19%
$ 1.16 trillion $ 0
Feb 23, 4 PM $ 1,337.04
+0.00%
$ 1.34 trillion $ 0.1
Feb 22, 5 PM $ 3,344.11
+97.04%
$ 3.34 trillion $ 0
Feb 22, 4 PM $ 2,279.3
-42.63%
$ 2.28 trillion $ 0
Feb 22, 10 AM $ 931.49
+165.06%
$ 931.49 billion $ 0
Feb 21, 8 PM $ 37.95
+0.00%
$ 37.95 billion $ 0
Jan 19, 10 AM $ 4.82
+0.00%
$ -- $ 0
Jan 18, 2 PM $ 0.0391
+0.00%
$ 39.1 million $ 0
Jan 18, 1 PM $ 0.0318
+0.00%
$ 31.76 million $ 0.0001
Jan 18, 6 AM $ 0.0168
+0.00%
$ 16.84 million $ 0
Download