Manta Network Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
Sep 13, 1 PM $0.0159
+0.00%
$15.87 million $0
Sep 10, 6 PM $0.00197
+0.00%
$1.97 million $1
Aug 25, 7 AM $12.7
+0.00%
$12.7 billion $0.1
Jun 28, 3 PM $7.65
+0.00%
$7.65 billion $0.001
Jun 16, 9 PM $22.76
+0.00%
$22.76 billion $0.001
Jun 13, 10 AM $22.64
+0.26%
$22.64 billion $0
Jun 13, 9 AM $22.58
+0.00%
$22.58 billion $0
Jun 13, 2 AM $1.93
+0.00%
$1.93 billion $0.01
Apr 15, 1 PM $134.92
+0.00%
$134.92 billion $0.1
Apr 15, 6 AM $124.61
+0.00%
$124.61 billion $0
Apr 2, 9 AM $113.05
+0.00%
$113.05 billion $0.1
Apr 1, 8 PM $237.11
+0.00%
$237.11 billion $0
Apr 1, 7 AM $0.131
+0.00%
$131.25 million $0.1
Mar 31, 9 AM $0.0926
+0.00%
$92.57 million $0
Mar 30, 10 AM $0.04
+0.00%
$39.98 million $1
Mar 30, 4 AM $0.0353
+0.00%
$35.3 million $0
Mar 29, 7 PM $0.205
+0.00%
$205.4 million $1
Mar 28, 8 PM $2.18
+7.85%
$2.18 billion $0.1
Mar 26, 10 AM $0.798
+0.00%
$798 million $0
Mar 14, 5 AM $3.27
+207.27%
$3.27 billion $0
Mar 13, 7 PM $27.54
+0.00%
$27.54 billion $0
Mar 13, 10 AM $6.34
+0.00%
$6.34 billion $0.01
Mar 13, 8 AM $6.31
+0.00%
$6.31 billion $0
Mar 12, 5 PM $4.53
+0.00%
$4.53 billion $1
Mar 12, 10 AM $0.479
+43.41%
$479.23 million $0.1
Mar 11, 11 AM $0.0666
+0.00%
$66.59 million $0.0001
Mar 10, 4 PM $0.0₅313
+0.00%
$3,130 $0
Mar 10, 6 AM $41.77
+0.00%
$41.77 billion $0.1
Mar 10, 5 AM $34.87
+0.00%
$34.87 billion $0
Mar 9, 6 PM $5.13
+0.00%
$5.13 billion $0.1
Mar 8, 6 PM $4,067.81
+0.00%
$4.07 trillion $0
Mar 8, 11 AM $0.433
+0.00%
$432.67 million $0
Mar 8, 3 AM $0.0198
+0.00%
$19.84 million $0.001
Mar 7, 12 PM $0.00638
+0.00%
$6.38 million $0.001
Mar 6, 2 PM $0.178
+0.00%
$178.24 million $0
Mar 5, 3 PM $0.162
+0.00%
$162.09 million $0
Mar 5, 6 AM $0.0408
+0.00%
$40.77 million $0.01
Mar 5, 5 AM $0.0386
+0.00%
$38.6 million $0
Mar 4, 6 PM $67.32
+0.00%
$67.32 billion $0
Mar 3, 6 PM $57.54M
+0.00%
$57.54 quadrillion $0.0₅1
Mar 3, 3 AM $0.0₆259
+0.00%
$259 $0
Mar 2, 5 PM $206.62
+0.00%
$206.62 billion $0
Mar 1, 5 PM $59.44M
+0.00%
$59.44 quadrillion $0
Download