Manta Network Historical Data

MANTA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00877
+0.00%
$ 8.77 million $ 0
Jan 16, 4 AM $ 2.26
+0.00%
$ 2.26 billion $ 0
Jan 14, 2 PM $ 0.0000538
+0.00%
$ 53,838 $ 2
Jan 14, 6 AM $ 0.00219
+0.65%
$ 2.19 million $ 0
Jan 13, 8 AM $ 51.63
+0.00%
$ 51.63 billion $ 0
Jan 13, 7 AM $ 53.79
+2,388.28%
$ 53.79 billion $ 3
Jan 13, 6 AM $ 1.28
+38.70%
$ 1.28 billion $ 0
Jan 12, 9 PM $ 0.247
+0.00%
$ 246.9 million $ 7
Jan 12, 2 PM $ 0.06
+29.17%
$ 59.96 million $ 10
Jan 12, 4 AM $ 0.0000871
+0.00%
$ 87,139 $ 9
Jan 11, 7 PM $ 0.0000139
+0.00%
$ 13,923 $ 10
Jan 11, 1 PM $ 0.0107
+0.00%
$ 10.68 million $ 10
Jan 11, 7 AM $ 6.91
-13.89%
$ 6.91 billion $ 2
Jan 10, 9 PM $ 0.447
+20.08%
$ 446.82 million $ 0.0001
Jan 10, 2 AM $ 0.182
+0.00%
$ 181.6 million $ 0
Jan 3, 8 AM $ 17,266.35
+0.00%
$ 17.27 trillion $ 0.1
Jan 2, 8 AM $ 10,112.81
+0.00%
$ 10.11 trillion $ 0.1
Dec 7, 11 PM $ 8,082.7
+0.00%
$ 8.08 trillion $ 45,309
Dec 7, 10 PM $ 8,091.34
+89.89%
$ 8.09 trillion $ 0
Dec 7, 4 PM $ 407.16
+0.00%
$ 407.16 billion $ 0
Dec 7, 6 AM $ 81.15
+0.00%
$ 81.15 billion $ 0
Dec 6, 8 PM $ 0.0834
+4.40%
$ 83.39 million $ 1
Download