Manta Network Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
Sep 13, 2026 $0.0159
+0.00%
$-- $0
Sep 10, 2026 $0.00197
+0.00%
$1.97 million $1
Aug 25, 2026 $12.7
+0.00%
$-- $0.1
Jun 28, 2026 $7.65
+0.00%
$-- $0.001
Jun 16, 2026 $22.76
+0.00%
$22.76 billion $0.001
Jun 13, 2026 $22.64
+1.07K%
$-- $0
Apr 15, 2026 $134.92
+8.27%
$-- $0.1
Apr 2, 2026 $113.05
+0.00%
$-- $0.1
Apr 1, 2026 $237.11
+180.55K%
$237.11 billion $0
Mar 31, 2026 $0.0926
+0.00%
$-- $0
Mar 30, 2026 $0.04
+13.26%
$-- $1
Mar 29, 2026 $0.205
+0.00%
$205.4 million $1
Mar 28, 2026 $2.18
+7.85%
$2.18 billion $0.1
Mar 26, 2026 $0.798
+0.00%
$-- $0
Mar 14, 2026 $3.27
+207.27%
$-- $0
Mar 13, 2026 $27.54
+336.70%
$27.54 billion $0
Mar 12, 2026 $4.53
+1.26K%
$-- $1
Mar 11, 2026 $0.0666
+0.00%
$-- $0.0001
Mar 10, 2026 $0.0₅313
-100.00%
$-- $0
Mar 9, 2026 $5.13
+0.00%
$5.13 billion $0.1
Mar 8, 2026 $4,067.81
+20.50M%
$4.07 trillion $0
Mar 7, 2026 $0.00638
+0.00%
$-- $0.001
Mar 6, 2026 $0.178
+0.00%
$-- $0
Mar 5, 2026 $0.162
+319.91%
$-- $0
Mar 4, 2026 $67.32
+0.00%
$67.32 billion $0
Mar 3, 2026 $57.54M
+22.20Q%
$57.54 quadrillion $0.0₅1
Mar 2, 2026 $206.62
+0.00%
$-- $0
Mar 1, 2026 $59.44M
+0.00%
$-- $0
Feb 27, 2026 $0.000561
+0.00%
$-- $1
Feb 26, 2026 $23,576.91
+0.00%
$-- $0
Feb 25, 2026 $26,960.43
+1.98K%
$-- $3
Feb 24, 2026 $1,157.23
-45.19%
$-- $0
Feb 23, 2026 $1,337.04
+0.00%
$-- $0.1
Feb 22, 2026 $3,344.11
+851.59%
$-- $0
Feb 21, 2026 $37.95
+0.00%
$37.95 billion $0
Jan 19, 2026 $4.82
+0.00%
$-- $0
Jan 18, 2026 $0.0391
+132.20%
$-- $0
Jan 17, 2026 $0.00877
+0.00%
$8.77 million $0
Jan 16, 2026 $2.26
+0.00%
$-- $0
Jan 14, 2026 $0.0000538
-97.53%
$-- $2
Jan 13, 2026 $51.63
+5.49K%
$-- $0
Jan 12, 2026 $0.247
+283.24K%
$246.9 million $7
Jan 11, 2026 $0.0000139
-100.00%
$13,923 $10
Jan 10, 2026 $0.447
+146.04%
$446.82 million $0.0001
Jan 3, 2026 $17,266.35
+0.00%
$-- $0.1
Jan 2, 2026 $10,112.81
+0.00%
$-- $0.1
Dec 7, 2025 $8,082.7
+9.86K%
$8.08 trillion $45,309
Dec 6, 2025 $0.0834
+4.40%
$83.39 million $1
Download