Public Service Enterprise Group (Reality Tokenized) Historical Data

rPEG Page 10
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 80.54
+0.00%
$ -- $ 76.26 million
4:55 PM $ 80.54
+0.01%
$ -- $ 76.26 million
4:54 PM $ 80.53
-0.05%
$ -- $ 76.26 million
4:53 PM $ 80.57
-0.01%
$ -- $ 75.73 million
4:52 PM $ 80.58
-0.05%
$ -- $ 75.73 million
4:51 PM $ 80.62
+0.06%
$ -- $ 75.47 million
4:50 PM $ 80.57
-0.02%
$ -- $ 75.47 million
4:49 PM $ 80.59
+0.00%
$ -- $ 75.04 million
4:48 PM $ 80.59
-0.01%
$ -- $ 75.04 million
4:47 PM $ 80.59
+0.01%
$ -- $ 74.61 million
4:46 PM $ 80.58
-0.05%
$ -- $ 74.61 million
4:45 PM $ 80.62
-0.01%
$ -- $ 74.16 million
4:44 PM $ 80.63
+0.01%
$ -- $ 74.16 million
4:43 PM $ 80.62
+0.06%
$ -- $ 74.04 million
4:42 PM $ 80.57
+0.01%
$ -- $ 74.04 million
4:41 PM $ 80.55
+0.01%
$ -- $ 73.6 million
4:40 PM $ 80.54
+0.05%
$ -- $ 73.05 million
4:39 PM $ 80.5
+0.02%
$ -- $ 73.05 million
4:38 PM $ 80.49
-0.10%
$ -- $ 73.05 million
4:37 PM $ 80.58
-0.01%
$ -- $ 72.45 million
4:36 PM $ 80.59
-0.05%
$ -- $ 72.45 million
4:35 PM $ 80.64
+0.05%
$ -- $ 71.82 million
4:34 PM $ 80.6
-0.01%
$ -- $ 71.82 million
4:33 PM $ 80.6
-0.01%
$ -- $ 71.64 million
4:32 PM $ 80.61
+0.04%
$ -- $ 71.64 million
4:31 PM $ 80.59
+0.00%
$ -- $ 71.11 million
4:30 PM $ 80.59
-0.02%
$ -- $ 71.11 million
4:29 PM $ 80.61
-0.01%
$ -- $ 70.82 million
4:28 PM $ 80.62
+0.01%
$ -- $ 70.82 million
4:27 PM $ 80.61
+0.04%
$ -- $ 70.41 million
4:26 PM $ 80.58
-0.06%
$ -- $ 70.41 million
4:25 PM $ 80.63
-0.01%
$ -- $ 70.22 million
4:24 PM $ 80.64
+0.01%
$ -- $ 70.22 million
4:23 PM $ 80.63
+0.01%
$ -- $ 69.5 million
4:22 PM $ 80.64
+0.00%
$ -- $ 69.04 million
4:21 PM $ 80.64
+0.00%
$ -- $ 69.04 million
4:20 PM $ 80.64
+0.02%
$ -- $ 68.46 million
4:19 PM $ 80.62
+0.00%
$ -- $ 68.46 million
4:18 PM $ 80.62
-0.07%
$ -- $ 68.46 million
4:17 PM $ 80.68
-0.01%
$ -- $ 65.54 million
4:16 PM $ 80.69
+0.05%
$ -- $ 65.54 million
4:15 PM $ 80.65
+0.00%
$ -- $ 64.55 million
4:14 PM $ 80.66
+0.01%
$ -- $ 64.55 million
4:13 PM $ 80.65
+0.04%
$ -- $ 64.32 million
4:12 PM $ 80.62
+0.00%
$ -- $ 64.32 million
4:11 PM $ 80.62
+0.02%
$ -- $ 64 million
4:10 PM $ 80.6
-0.04%
$ -- $ 64 million
4:09 PM $ 80.63
+0.00%
$ -- $ 63.7 million
4:08 PM $ 80.63
+0.04%
$ -- $ 63.7 million
4:07 PM $ 80.6
-0.02%
$ -- $ 63.14 million