Public Service Enterprise Group (Reality Tokenized) Historical Data

rPEG Page 11
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 80.64
+0.00%
$ -- $ 89.57 million
5:39 PM $ 80.64
+0.01%
$ -- $ 89.29 million
5:38 PM $ 80.63
+0.01%
$ -- $ 89.29 million
5:37 PM $ 80.62
-0.11%
$ -- $ 87.44 million
5:36 PM $ 80.71
+0.17%
$ -- $ 85.48 million
5:35 PM $ 80.57
+0.02%
$ -- $ 85.48 million
5:34 PM $ 80.55
-0.01%
$ -- $ 85.48 million
5:33 PM $ 80.56
+0.06%
$ -- $ 85.25 million
5:32 PM $ 80.51
+0.06%
$ -- $ 85.25 million
5:31 PM $ 80.45
-0.10%
$ -- $ 84.29 million
5:30 PM $ 80.54
+0.00%
$ -- $ 84.29 million
5:29 PM $ 80.54
+0.00%
$ -- $ 83.06 million
5:28 PM $ 80.54
+0.02%
$ -- $ 83.06 million
5:27 PM $ 80.52
-0.06%
$ -- $ 82.61 million
5:26 PM $ 80.58
+0.04%
$ -- $ 82.61 million
5:25 PM $ 80.55
+0.02%
$ -- $ 82.35 million
5:24 PM $ 80.53
+0.01%
$ -- $ 82.35 million
5:23 PM $ 80.52
+0.00%
$ -- $ 82.01 million
5:22 PM $ 80.53
+0.04%
$ -- $ 82.01 million
5:21 PM $ 80.5
+0.02%
$ -- $ 81.28 million
5:20 PM $ 80.48
-0.05%
$ -- $ 81.28 million
5:19 PM $ 80.52
+0.00%
$ -- $ 81.1 million
5:18 PM $ 80.52
+0.00%
$ -- $ 81.1 million
5:17 PM $ 80.52
+0.02%
$ -- $ 80.93 million
5:16 PM $ 80.51
-0.02%
$ -- $ 80.41 million
5:15 PM $ 80.53
+0.04%
$ -- $ 80.41 million
5:14 PM $ 80.49
+0.02%
$ -- $ 79.86 million
5:13 PM $ 80.46
+0.00%
$ -- $ 79.86 million
5:12 PM $ 80.46
-0.05%
$ -- $ 79.86 million
5:11 PM $ 80.49
+0.01%
$ -- $ 79.32 million
5:10 PM $ 80.48
+0.00%
$ -- $ 79.32 million
5:09 PM $ 80.48
-0.06%
$ -- $ 78.65 million
5:08 PM $ 80.53
-0.04%
$ -- $ 78.65 million
5:07 PM $ 80.56
-0.02%
$ -- $ 78.51 million
5:06 PM $ 80.58
+0.02%
$ -- $ 78.51 million
5:05 PM $ 80.56
+0.01%
$ -- $ 78.15 million
5:04 PM $ 80.55
+0.01%
$ -- $ 78.15 million
5:03 PM $ 80.54
+0.00%
$ -- $ 77.82 million
5:02 PM $ 80.54
+0.00%
$ -- $ 77.82 million
5:01 PM $ 80.54
-0.01%
$ -- $ 77.32 million
5:00 PM $ 80.55
-0.04%
$ -- $ 77.32 million
4:59 PM $ 80.58
+0.00%
$ -- $ 77.05 million
4:58 PM $ 80.58
+0.02%
$ -- $ 76.59 million
4:57 PM $ 80.55
+0.01%
$ -- $ 76.59 million
4:56 PM $ 80.54
+0.00%
$ -- $ 76.26 million
4:55 PM $ 80.54
+0.01%
$ -- $ 76.26 million
4:54 PM $ 80.53
-0.05%
$ -- $ 76.26 million
4:53 PM $ 80.57
-0.01%
$ -- $ 75.73 million
4:52 PM $ 80.58
-0.05%
$ -- $ 75.73 million
4:51 PM $ 80.62
+0.06%
$ -- $ 75.47 million