Public Service Enterprise Group (Reality Tokenized) Historical Data

rPEG Page 12
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 80.61
+0.00%
$ -- $ 99.09 million
6:16 PM $ 80.62
-0.01%
$ -- $ 99.09 million
6:15 PM $ 80.63
+0.04%
$ -- $ 98.96 million
6:14 PM $ 80.6
-0.01%
$ -- $ 98.96 million
6:13 PM $ 80.61
-0.04%
$ -- $ 98.45 million
6:12 PM $ 80.63
+0.01%
$ -- $ 98.45 million
6:11 PM $ 80.62
+0.05%
$ -- $ 97.75 million
6:10 PM $ 80.57
+0.00%
$ -- $ 97.75 million
6:09 PM $ 80.57
+0.00%
$ -- $ 97.68 million
6:08 PM $ 80.58
+0.00%
$ -- $ 97.68 million
6:07 PM $ 80.58
+0.00%
$ -- $ 96.94 million
6:06 PM $ 80.57
+0.00%
$ -- $ 96.12 million
6:05 PM $ 80.57
+0.04%
$ -- $ 96.12 million
6:04 PM $ 80.54
-0.04%
$ -- $ 95.8 million
6:03 PM $ 80.57
-0.01%
$ -- $ 95.8 million
6:02 PM $ 80.58
+0.05%
$ -- $ 95.8 million
6:01 PM $ 80.54
+0.07%
$ -- $ 94.85 million
6:00 PM $ 80.47
+0.04%
$ -- $ 94.85 million
5:59 PM $ 80.44
+0.00%
$ -- $ 94.47 million
5:58 PM $ 80.43
-0.04%
$ -- $ 94.47 million
5:57 PM $ 80.47
-0.02%
$ -- $ 94.07 million
5:56 PM $ 80.49
+0.02%
$ -- $ 94.07 million
5:55 PM $ 80.48
+0.02%
$ -- $ 93.49 million
5:54 PM $ 80.46
-0.01%
$ -- $ 93.49 million
5:53 PM $ 80.47
+0.04%
$ -- $ 93.18 million
5:52 PM $ 80.44
-0.02%
$ -- $ 93.18 million
5:51 PM $ 80.46
-0.07%
$ -- $ 92.99 million
5:50 PM $ 80.52
-0.05%
$ -- $ 92.99 million
5:49 PM $ 80.56
+0.04%
$ -- $ 92.52 million
5:48 PM $ 80.53
-0.04%
$ -- $ 91.98 million
5:47 PM $ 80.56
+0.00%
$ -- $ 91.98 million
5:46 PM $ 80.56
-0.05%
$ -- $ 91.72 million
5:45 PM $ 80.6
+0.00%
$ -- $ 91.72 million
5:44 PM $ 80.6
-0.05%
$ -- $ 91.72 million
5:43 PM $ 80.64
+0.04%
$ -- $ 91.36 million
5:42 PM $ 80.61
+0.00%
$ -- $ 91.36 million
5:41 PM $ 80.61
-0.04%
$ -- $ 89.57 million
5:40 PM $ 80.64
+0.00%
$ -- $ 89.57 million
5:39 PM $ 80.64
+0.01%
$ -- $ 89.29 million
5:38 PM $ 80.63
+0.01%
$ -- $ 89.29 million
5:37 PM $ 80.62
-0.11%
$ -- $ 87.44 million
5:36 PM $ 80.71
+0.17%
$ -- $ 85.48 million
5:35 PM $ 80.57
+0.02%
$ -- $ 85.48 million
5:34 PM $ 80.55
-0.01%
$ -- $ 85.48 million
5:33 PM $ 80.56
+0.06%
$ -- $ 85.25 million
5:32 PM $ 80.51
+0.06%
$ -- $ 85.25 million
5:31 PM $ 80.45
-0.10%
$ -- $ 84.29 million
5:30 PM $ 80.54
+0.00%
$ -- $ 84.29 million
5:29 PM $ 80.54
+0.00%
$ -- $ 83.06 million
5:28 PM $ 80.54
+0.02%
$ -- $ 83.06 million