Public Service Enterprise Group (Reality Tokenized) Historical Data

rPEG Page 14
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 80.18
-0.04%
$ -- $ 117.11 million
7:22 PM $ 80.21
-0.09%
$ -- $ 117.11 million
7:21 PM $ 80.28
-0.02%
$ -- $ 116.37 million
7:20 PM $ 80.3
-0.05%
$ -- $ 116.37 million
7:19 PM $ 80.33
-0.04%
$ -- $ 116.05 million
7:18 PM $ 80.36
+0.01%
$ -- $ 115.12 million
7:17 PM $ 80.35
-0.02%
$ -- $ 115.12 million
7:16 PM $ 80.37
-0.01%
$ -- $ 115.12 million
7:15 PM $ 80.37
-0.01%
$ -- $ 114.73 million
7:14 PM $ 80.37
-0.05%
$ -- $ 114.73 million
7:13 PM $ 80.41
+0.00%
$ -- $ 113.78 million
7:12 PM $ 80.41
+0.06%
$ -- $ 113.78 million
7:11 PM $ 80.35
-0.09%
$ -- $ 113.5 million
7:10 PM $ 80.43
+0.00%
$ -- $ 113.5 million
7:09 PM $ 80.43
+0.00%
$ -- $ 112.93 million
7:08 PM $ 80.43
-0.01%
$ -- $ 112.93 million
7:07 PM $ 80.44
+0.02%
$ -- $ 112.76 million
7:06 PM $ 80.42
+0.00%
$ -- $ 112.76 million
7:05 PM $ 80.43
-0.07%
$ -- $ 111.78 million
7:04 PM $ 80.49
-0.04%
$ -- $ 111.78 million
7:03 PM $ 80.52
+0.04%
$ -- $ 111.39 million
7:02 PM $ 80.48
-0.01%
$ -- $ 110.44 million
7:01 PM $ 80.49
+0.02%
$ -- $ 110.44 million
7:00 PM $ 80.47
-0.04%
$ -- $ 109.99 million
6:59 PM $ 80.5
-0.04%
$ -- $ 109.99 million
6:58 PM $ 80.53
+0.02%
$ -- $ 109.99 million
6:57 PM $ 80.5
+0.01%
$ -- $ 109.66 million
6:56 PM $ 80.49
-0.01%
$ -- $ 109.66 million
6:55 PM $ 80.5
-0.04%
$ -- $ 109.08 million
6:54 PM $ 80.54
-0.01%
$ -- $ 109.08 million
6:53 PM $ 80.55
+0.01%
$ -- $ 108.57 million
6:52 PM $ 80.54
+0.01%
$ -- $ 108.57 million
6:51 PM $ 80.53
-0.05%
$ -- $ 108.03 million
6:50 PM $ 80.56
+0.00%
$ -- $ 108.03 million
6:49 PM $ 80.56
+0.04%
$ -- $ 107.85 million
6:48 PM $ 80.53
+0.02%
$ -- $ 107.85 million
6:47 PM $ 80.51
+0.01%
$ -- $ 106.53 million
6:46 PM $ 80.5
+0.05%
$ -- $ 106.46 million
6:45 PM $ 80.46
+0.04%
$ -- $ 106.46 million
6:44 PM $ 80.43
+0.04%
$ -- $ 105.96 million
6:43 PM $ 80.4
+0.00%
$ -- $ 105.96 million
6:42 PM $ 80.4
-0.01%
$ -- $ 104.82 million
6:41 PM $ 80.41
+0.00%
$ -- $ 104.82 million
6:40 PM $ 80.41
-0.02%
$ -- $ 104.82 million
6:39 PM $ 80.43
+0.00%
$ -- $ 103.74 million
6:38 PM $ 80.47
-0.01%
$ -- $ 103.74 million
6:37 PM $ 80.48
-0.01%
$ -- $ 103.35 million
6:36 PM $ 80.49
+0.00%
$ -- $ 103.35 million
6:35 PM $ 80.49
+0.00%
$ -- $ 103.25 million
6:34 PM $ 80.49
-0.04%
$ -- $ 103.25 million