Public Service Enterprise Group (Reality Tokenized) Historical Data

rPEG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $78.64
+0.00%
$-- $253.63 million
Jul 17, 9 PM $78.64
+0.00%
$-- $253.63 million
Jul 17, 8 PM $78.64
+0.03%
$-- $253.63 million
Jul 17, 7 PM $78.6
-0.29%
$-- $137.74 million
Jul 17, 6 PM $78.83
+0.13%
$-- $76.81 million
Jul 17, 5 PM $78.73
-0.67%
$-- $49.01 million
Jul 17, 4 PM $79.26
-0.88%
$-- $23.48 million
Jul 17, 3 PM $79.96
-0.71%
$-- $339.55 million
Jul 17, 2 PM $80.53
+0.00%
$-- $314.46 million
Jul 17, 1 PM $80.54
+1.03%
$-- $292.27 million
Jul 17, 12 PM $79.72
-0.18%
$-- $265.28 million
Jul 17, 11 AM $79.86
+0.00%
$-- $265.25 million
Jul 17, 10 AM $79.86
+0.31%
$-- $265.23 million
Jul 17, 9 AM $79.61
+0.00%
$-- $265.22 million
Jul 17, 8 AM $79.61
-0.40%
$-- $265.22 million
Jul 17, 7 AM $79.93
+0.01%
$-- $265.22 million
Jul 17, 6 AM $79.92
+0.00%
$-- $265.22 million
Jul 17, 5 AM $79.92
+1.59%
$-- $265.22 million
Jul 17, 4 AM $78.67
+0.00%
$-- $264.14 million
Jul 17, 3 AM $78.67
+0.00%
$-- $264.14 million
Jul 17, 2 AM $78.67
+0.00%
$-- $264.41 million
Jul 17, 1 AM $78.67
+0.00%
$-- $264.41 million
Jul 17, 12 AM $78.67
+0.00%
$-- $264.41 million
Jul 16, 11 PM $78.67
+0.00%
$-- $264.41 million
Jul 16, 10 PM $78.67
+0.00%
$-- $264.41 million
Jul 16, 9 PM $78.67
+0.00%
$-- $264.41 million
Jul 16, 8 PM $78.67
-1.07%
$-- $264.34 million
Jul 16, 7 PM $79.52
+0.42%
$-- $154.15 million
Jul 16, 6 PM $79.19
-0.14%
$-- $102.11 million
Jul 16, 5 PM $79.3
+0.16%
$-- $82.82 million
Jul 16, 4 PM $79.17
-0.47%
$-- $63.99 million
Jul 16, 3 PM $79.54
+0.05%
$-- $48.69 million
Jul 16, 2 PM $79.5
-1.06%
$-- $31.53 million
Jul 16, 1 PM $80.34
+0.14%
$-- $7.3 million
Jul 16, 12 PM $80.23
-0.47%
$-- $4,912
Jul 16, 11 AM $80.61
-0.01%
$-- $3,866
Jul 16, 10 AM $80.62
+0.91%
$-- $3,655
Jul 16, 9 AM $79.89
+0.00%
$-- $53
Jul 16, 8 AM $79.89
-0.11%
$-- $53
Jul 16, 7 AM $79.98
+0.00%
$-- $273.36 million
Jul 16, 6 AM $79.98
+0.00%
$-- $273.36 million
Jul 16, 5 AM $79.98
+0.00%
$-- $273.36 million
Jul 16, 4 AM $79.98
+0.00%
$-- $273.36 million
Jul 16, 3 AM $79.98
+0.00%
$-- $273.36 million
Jul 16, 2 AM $79.98
+0.00%
$-- $273.36 million
Jul 16, 1 AM $79.98
+0.00%
$-- $273.36 million
Jul 16, 12 AM $79.98
+0.00%
$-- $273.36 million
Jul 15, 11 PM $79.98
-0.40%
$-- $273.36 million
Jul 15, 10 PM $80.3
+0.00%
$-- $273.36 million
Jul 15, 9 PM $80.3
+0.00%
$-- $273.36 million