Public Service Enterprise Group (Reality Tokenized) Historical Data

rPEG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $81.03
-0.23%
$-- $128.38 million
Jul 13, 5 PM $81.22
+0.61%
$-- $100.73 million
Jul 13, 4 PM $80.73
+0.06%
$-- $74.27 million
Jul 13, 3 PM $80.68
+0.07%
$-- $55.08 million
Jul 13, 2 PM $80.62
-0.56%
$-- $41.87 million
Jul 13, 1 PM $81.07
+1.01%
$-- $9.32 million
Jul 13, 12 PM $80.26
-0.45%
$-- $38,106
Jul 13, 11 AM $80.62
+0.00%
$-- $315
Jul 13, 10 AM $80.62
+0.00%
$-- $81
Jul 13, 9 AM $80.62
+0.00%
$-- $81
Jul 13, 8 AM $80.62
+0.07%
$-- $81
Jul 13, 7 AM $80.56
+0.00%
$-- $284.74 million
Jul 13, 6 AM $80.56
+0.00%
$-- $284.74 million
Jul 13, 5 AM $80.56
+0.00%
$-- $284.74 million
Jul 13, 4 AM $80.56
+0.00%
$-- $284.74 million
Jul 13, 3 AM $80.56
+0.00%
$-- $284.74 million
Jul 13, 2 AM $80.56
+0.00%
$-- $284.74 million
Jul 13, 1 AM $80.56
+0.00%
$-- $284.74 million
Jul 13, 12 AM $80.56
+0.00%
$-- $284.74 million
Jul 12, 11 PM $80.56
+0.00%
$-- $284.74 million
Jul 12, 10 PM $80.56
+0.00%
$-- $284.74 million
Jul 12, 9 PM $80.56
+0.00%
$-- $284.74 million
Jul 12, 8 PM $80.56
+0.00%
$-- $284.74 million
Jul 12, 7 PM $80.56
+0.00%
$-- $284.74 million
Jul 12, 6 PM $80.56
+0.00%
$-- $284.74 million
Jul 12, 5 PM $80.56
+0.00%
$-- $284.74 million
Jul 12, 4 PM $80.56
+0.00%
$-- $284.74 million
Jul 12, 3 PM $80.56
+0.00%
$-- $284.74 million
Jul 12, 2 PM $80.56
+0.00%
$-- $284.74 million
Jul 12, 1 PM $80.56
+0.00%
$-- $284.74 million
Jul 12, 12 PM $80.56
+0.00%
$-- $284.74 million
Jul 12, 11 AM $80.56
+0.00%
$-- $284.74 million
Jul 12, 10 AM $80.56
+0.00%
$-- $284.74 million
Jul 12, 9 AM $80.56
+0.00%
$-- $284.74 million
Jul 12, 8 AM $80.56
+0.00%
$-- $284.74 million
Jul 12, 7 AM $80.56
+0.00%
$-- $284.74 million
Jul 12, 6 AM $80.56
+0.00%
$-- $284.74 million
Jul 12, 5 AM $80.56
+0.00%
$-- $284.74 million
Jul 12, 4 AM $80.56
+0.00%
$-- $284.74 million
Jul 12, 3 AM $80.56
+0.00%
$-- $284.92 million
Jul 12, 2 AM $80.56
+0.00%
$-- $284.92 million
Jul 12, 1 AM $80.56
+0.00%
$-- $284.92 million
Jul 12, 12 AM $80.56
+0.00%
$-- $284.92 million
Jul 11, 11 PM $80.56
+0.00%
$-- $284.92 million
Jul 11, 10 PM $80.56
+0.00%
$-- $284.92 million
Jul 11, 9 PM $80.56
+0.00%
$-- $284.92 million
Jul 11, 8 PM $80.56
+0.00%
$-- $284.92 million
Jul 11, 7 PM $80.56
+0.00%
$-- $284.92 million
Jul 11, 6 PM $80.56
+0.00%
$-- $284.92 million
Jul 11, 5 PM $80.56
+0.00%
$-- $284.92 million