Public Service Enterprise Group (Reality Tokenized) Historical Data

rPEG Page 6
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 80.59
+0.01%
$ -- $ 13.32 million
1:59 PM $ 80.58
-0.02%
$ -- $ 12.86 million
1:58 PM $ 80.6
-0.05%
$ -- $ 12.86 million
1:57 PM $ 80.64
-0.05%
$ -- $ 12.14 million
1:56 PM $ 80.68
+0.02%
$ -- $ 11.61 million
1:55 PM $ 80.68
-0.02%
$ -- $ 11.61 million
1:54 PM $ 80.71
+0.01%
$ -- $ 11.29 million
1:53 PM $ 80.7
-0.11%
$ -- $ 11.29 million
1:52 PM $ 80.79
+0.02%
$ -- $ 11.29 million
1:51 PM $ 80.77
-0.14%
$ -- $ 10.77 million
1:50 PM $ 80.88
-0.06%
$ -- $ 10.77 million
1:49 PM $ 80.93
-0.01%
$ -- $ 10.17 million
1:48 PM $ 80.94
-0.04%
$ -- $ 10.17 million
1:47 PM $ 80.96
-0.02%
$ -- $ 9.11 million
1:46 PM $ 80.96
-0.16%
$ -- $ 9.11 million
1:45 PM $ 81.07
+0.25%
$ -- $ 8.2 million
1:44 PM $ 80.88
+0.04%
$ -- $ 8.2 million
1:43 PM $ 80.84
+0.01%
$ -- $ 7.13 million
1:42 PM $ 80.84
-0.04%
$ -- $ 7.13 million
1:41 PM $ 80.88
-0.17%
$ -- $ 6.73 million
1:40 PM $ 81.02
-0.01%
$ -- $ 5.66 million
1:39 PM $ 81.03
+0.31%
$ -- $ 5.66 million
1:38 PM $ 80.79
-0.02%
$ -- $ 3.84 million
1:37 PM $ 80.81
-0.06%
$ -- $ 3.84 million
1:36 PM $ 80.88
-0.23%
$ -- $ 3.84 million
1:35 PM $ 81.08
+0.22%
$ -- $ 2.85 million
1:34 PM $ 80.9
-0.01%
$ -- $ 2.85 million
1:33 PM $ 80.91
-0.15%
$ -- $ 134,032
1:32 PM $ 81.04
-0.11%
$ -- $ 134,032
1:31 PM $ 81.13
+0.23%
$ -- $ 134,032
1:30 PM $ 80.94
-0.69%
$ -- $ 134,032
1:29 PM $ 81.5
+0.00%
$ -- $ 134,032
1:28 PM $ 81.5
+0.00%
$ -- $ 134,032
1:27 PM $ 81.5
+0.00%
$ -- $ 134,032
1:26 PM $ 81.5
+0.00%
$ -- $ 134,032
1:25 PM $ 81.5
+0.12%
$ -- $ 134,032
1:24 PM $ 81.4
+0.00%
$ -- $ 134,032
1:23 PM $ 81.4
+0.00%
$ -- $ 133,869
1:22 PM $ 81.4
+0.00%
$ -- $ 133,869
1:21 PM $ 81.4
+0.00%
$ -- $ 133,869
1:20 PM $ 81.4
-0.16%
$ -- $ 133,869
1:19 PM $ 81.53
+0.00%
$ -- $ 133,869
1:18 PM $ 81.53
+0.00%
$ -- $ 133,869
1:17 PM $ 81.53
+0.00%
$ -- $ 133,869
1:16 PM $ 81.53
+0.00%
$ -- $ 133,869
1:15 PM $ 81.53
+0.00%
$ -- $ 133,869
1:14 PM $ 81.53
+0.00%
$ -- $ 133,869
1:13 PM $ 81.53
+0.00%
$ -- $ 133,869
1:12 PM $ 81.53
+0.00%
$ -- $ 133,869
1:11 PM $ 81.53
+0.00%
$ -- $ 133,869