Public Service Enterprise Group (Reality Tokenized) Historical Data

rPEG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $80.56
+0.00%
$-- $284.92 million
Jul 11, 3 PM $80.56
+0.00%
$-- $284.92 million
Jul 11, 2 PM $80.56
+0.00%
$-- $284.92 million
Jul 11, 1 PM $80.56
+0.00%
$-- $284.92 million
Jul 11, 12 PM $80.56
+0.00%
$-- $284.92 million
Jul 11, 11 AM $80.56
+0.00%
$-- $284.92 million
Jul 11, 10 AM $80.56
+0.00%
$-- $284.92 million
Jul 11, 9 AM $80.56
+0.00%
$-- $284.92 million
Jul 11, 8 AM $80.56
+0.00%
$-- $284.92 million
Jul 11, 7 AM $80.56
+0.00%
$-- $284.92 million
Jul 11, 6 AM $80.56
+0.00%
$-- $284.92 million
Jul 11, 5 AM $80.56
+0.00%
$-- $284.92 million
Jul 11, 4 AM $80.56
+0.00%
$-- $284.92 million
Jul 11, 3 AM $80.56
+0.00%
$-- $284.92 million
Jul 11, 2 AM $80.56
+0.00%
$-- $284.92 million
Jul 11, 1 AM $80.56
+0.00%
$-- $284.92 million
Jul 11, 12 AM $80.56
+0.00%
$-- $284.92 million
Jul 10, 11 PM $80.56
+0.00%
$-- $284.92 million
Jul 10, 10 PM $80.56
+0.00%
$-- $284.92 million
Jul 10, 9 PM $80.56
+0.00%
$-- $284.92 million
Jul 10, 8 PM $80.56
+0.02%
$-- $284.92 million
Jul 10, 7 PM $80.53
+0.06%
$-- $226.28 million
Jul 10, 6 PM $80.48
+0.16%
$-- $167.6 million
Jul 10, 5 PM $80.35
-0.05%
$-- $143.01 million
Jul 10, 4 PM $80.39
+0.04%
$-- $119.5 million
Jul 10, 3 PM $80.36
-0.20%
$-- $83.09 million
Jul 10, 2 PM $80.52
+0.22%
$-- $57.18 million
Jul 10, 1 PM $80.34
-0.36%
$-- $7.41 million
Jul 10, 12 PM $80.63
+0.00%
$-- $6,833
Jul 10, 11 AM $80.63
+0.55%
$-- $6,810
Jul 10, 10 AM $80.19
+0.00%
$-- $132
Jul 10, 9 AM $80.19
+0.00%
$-- $132
Jul 10, 8 AM $80.19
-0.94%
$-- $132
Jul 10, 7 AM $80.95
+0.00%
$-- $176.1 million
Jul 10, 6 AM $80.95
+0.00%
$-- $176.1 million
Jul 10, 5 AM $80.95
+0.00%
$-- $176.1 million
Jul 10, 4 AM $80.95
+0.00%
$-- $176.1 million
Jul 10, 3 AM $80.95
+0.00%
$-- $176.1 million
Jul 10, 2 AM $80.95
+0.00%
$-- $176.14 million
Jul 10, 1 AM $80.95
+0.00%
$-- $176.14 million
Jul 10, 12 AM $80.95
+0.00%
$-- $176.14 million
Jul 9, 11 PM $80.95
-0.01%
$-- $176.14 million
Jul 9, 10 PM $80.96
+0.01%
$-- $176.14 million
Jul 9, 9 PM $80.95
+0.41%
$-- $176.14 million
Jul 9, 8 PM $80.62
+0.56%
$-- $173.44 million
Jul 9, 7 PM $80.18
-0.55%
$-- $97.13 million
Jul 9, 6 PM $80.62
-0.09%
$-- $69.67 million
Jul 9, 5 PM $80.69
-0.20%
$-- $57.33 million
Jul 9, 4 PM $80.85
-0.14%
$-- $45.39 million
Jul 9, 3 PM $80.95
-0.23%
$-- $34.2 million