Public Service Enterprise Group (Reality Tokenized) Historical Data

rPEG Page 7
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 80.76
+0.00%
$ -- $ 29.08 million
2:32 PM $ 80.77
+0.04%
$ -- $ 29.08 million
2:31 PM $ 80.75
-0.05%
$ -- $ 28.54 million
2:30 PM $ 80.79
-0.02%
$ -- $ 28.54 million
2:29 PM $ 80.81
-0.05%
$ -- $ 27.37 million
2:28 PM $ 80.86
-0.06%
$ -- $ 27.37 million
2:27 PM $ 80.91
+0.00%
$ -- $ 27.08 million
2:26 PM $ 80.9
-0.06%
$ -- $ 27.08 million
2:25 PM $ 80.94
+0.01%
$ -- $ 26.65 million
2:24 PM $ 80.93
+0.00%
$ -- $ 26.65 million
2:23 PM $ 80.92
-0.02%
$ -- $ 25.92 million
2:22 PM $ 80.94
-0.10%
$ -- $ 25.92 million
2:21 PM $ 81.02
+0.00%
$ -- $ 23.62 million
2:20 PM $ 81.02
+0.07%
$ -- $ 23.62 million
2:19 PM $ 80.96
+0.07%
$ -- $ 22.81 million
2:18 PM $ 80.9
-0.06%
$ -- $ 22.81 million
2:17 PM $ 80.95
+0.01%
$ -- $ 20.24 million
2:16 PM $ 80.94
+0.06%
$ -- $ 20.24 million
2:15 PM $ 80.89
+0.12%
$ -- $ 18.98 million
2:14 PM $ 80.8
+0.17%
$ -- $ 17.65 million
2:13 PM $ 80.66
+0.06%
$ -- $ 17.65 million
2:12 PM $ 80.62
-0.10%
$ -- $ 16.57 million
2:11 PM $ 80.7
-0.05%
$ -- $ 16.57 million
2:10 PM $ 80.74
+0.07%
$ -- $ 16.57 million
2:09 PM $ 80.68
+0.05%
$ -- $ 16.07 million
2:08 PM $ 80.63
+0.09%
$ -- $ 16.07 million
2:07 PM $ 80.56
+0.04%
$ -- $ 15.87 million
2:06 PM $ 80.53
+0.05%
$ -- $ 15.87 million
2:05 PM $ 80.5
-0.04%
$ -- $ 14.88 million
2:04 PM $ 80.54
+0.02%
$ -- $ 14.88 million
2:03 PM $ 80.52
-0.09%
$ -- $ 13.72 million
2:02 PM $ 80.58
+0.00%
$ -- $ 13.72 million
2:01 PM $ 80.58
-0.01%
$ -- $ 13.32 million
2:00 PM $ 80.59
+0.01%
$ -- $ 13.32 million
1:59 PM $ 80.58
-0.02%
$ -- $ 12.86 million
1:58 PM $ 80.6
-0.05%
$ -- $ 12.86 million
1:57 PM $ 80.64
-0.05%
$ -- $ 12.14 million
1:56 PM $ 80.68
+0.02%
$ -- $ 11.61 million
1:55 PM $ 80.68
-0.02%
$ -- $ 11.61 million
1:54 PM $ 80.71
+0.01%
$ -- $ 11.29 million
1:53 PM $ 80.7
-0.11%
$ -- $ 11.29 million
1:52 PM $ 80.79
+0.02%
$ -- $ 11.29 million
1:51 PM $ 80.77
-0.14%
$ -- $ 10.77 million
1:50 PM $ 80.88
-0.06%
$ -- $ 10.77 million
1:49 PM $ 80.93
-0.01%
$ -- $ 10.17 million
1:48 PM $ 80.94
-0.04%
$ -- $ 10.17 million
1:47 PM $ 80.96
-0.02%
$ -- $ 9.11 million
1:46 PM $ 80.96
-0.16%
$ -- $ 9.11 million
1:45 PM $ 81.07
+0.25%
$ -- $ 8.2 million
1:44 PM $ 80.88
+0.04%
$ -- $ 8.2 million