Public Service Enterprise Group (Reality Tokenized) Historical Data

rPEG Page 8
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 80.68
+0.07%
$ -- $ 42.48 million
3:12 PM $ 80.62
+0.06%
$ -- $ 42.48 million
3:11 PM $ 80.57
+0.07%
$ -- $ 42.09 million
3:10 PM $ 80.51
+0.05%
$ -- $ 41.8 million
3:09 PM $ 80.48
-0.02%
$ -- $ 41.8 million
3:08 PM $ 80.5
+0.10%
$ -- $ 41.8 million
3:07 PM $ 80.42
+0.02%
$ -- $ 41.1 million
3:06 PM $ 80.4
-0.04%
$ -- $ 41.1 million
3:05 PM $ 80.43
-0.05%
$ -- $ 40.59 million
3:04 PM $ 80.49
-0.05%
$ -- $ 40.59 million
3:03 PM $ 80.54
+0.06%
$ -- $ 39.97 million
3:02 PM $ 80.47
+0.00%
$ -- $ 39.97 million
3:01 PM $ 80.47
+0.00%
$ -- $ 39.03 million
3:00 PM $ 80.48
-0.07%
$ -- $ 39.03 million
2:59 PM $ 80.54
-0.02%
$ -- $ 38.21 million
2:58 PM $ 80.56
-0.01%
$ -- $ 38.21 million
2:57 PM $ 80.57
+0.09%
$ -- $ 36.84 million
2:56 PM $ 80.51
-0.05%
$ -- $ 36.84 million
2:55 PM $ 80.55
-0.06%
$ -- $ 36.07 million
2:54 PM $ 80.59
+0.04%
$ -- $ 35.74 million
2:53 PM $ 80.56
-0.05%
$ -- $ 35.74 million
2:52 PM $ 80.62
-0.09%
$ -- $ 34.79 million
2:51 PM $ 80.7
-0.06%
$ -- $ 34.79 million
2:50 PM $ 80.75
-0.04%
$ -- $ 33.87 million
2:49 PM $ 80.78
-0.04%
$ -- $ 33.87 million
2:48 PM $ 80.82
-0.05%
$ -- $ 33.87 million
2:47 PM $ 80.86
-0.06%
$ -- $ 33.27 million
2:46 PM $ 80.91
+0.00%
$ -- $ 33.27 million
2:45 PM $ 80.91
+0.16%
$ -- $ 32.62 million
2:44 PM $ 80.78
+0.01%
$ -- $ 32.62 million
2:43 PM $ 80.76
+0.01%
$ -- $ 31.69 million
2:42 PM $ 80.75
-0.04%
$ -- $ 31.69 million
2:41 PM $ 80.78
-0.04%
$ -- $ 31.49 million
2:40 PM $ 80.81
+0.00%
$ -- $ 31.49 million
2:39 PM $ 80.8
-0.02%
$ -- $ 30.6 million
2:38 PM $ 80.82
+0.05%
$ -- $ 30.6 million
2:37 PM $ 80.78
+0.09%
$ -- $ 30.04 million
2:36 PM $ 80.71
+0.04%
$ -- $ 30.04 million
2:35 PM $ 80.68
-0.07%
$ -- $ 29.64 million
2:34 PM $ 80.74
-0.04%
$ -- $ 29.08 million
2:33 PM $ 80.76
+0.00%
$ -- $ 29.08 million
2:32 PM $ 80.77
+0.04%
$ -- $ 29.08 million
2:31 PM $ 80.75
-0.05%
$ -- $ 28.54 million
2:30 PM $ 80.79
-0.02%
$ -- $ 28.54 million
2:29 PM $ 80.81
-0.05%
$ -- $ 27.37 million
2:28 PM $ 80.86
-0.06%
$ -- $ 27.37 million
2:27 PM $ 80.91
+0.00%
$ -- $ 27.08 million
2:26 PM $ 80.9
-0.06%
$ -- $ 27.08 million
2:25 PM $ 80.94
+0.01%
$ -- $ 26.65 million
2:24 PM $ 80.93
+0.00%
$ -- $ 26.65 million