Public Service Enterprise Group (Reality Tokenized) Historical Data

rPEG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $80.78
+0.00%
$-- $3,441
Jul 7, 11 AM $80.78
+0.00%
$-- $3,007
Jul 7, 10 AM $80.78
+0.00%
$-- $142
Jul 7, 9 AM $80.78
+0.00%
$-- $142
Jul 7, 8 AM $80.78
+0.00%
$-- $142
Jul 7, 7 AM $80.78
+0.00%
$-- $197.25 million
Jul 7, 6 AM $80.78
+0.00%
$-- $197.25 million
Jul 7, 5 AM $80.78
+0.00%
$-- $197.25 million
Jul 7, 4 AM $80.78
+0.00%
$-- $197.25 million
Jul 7, 3 AM $80.78
+0.00%
$-- $197.25 million
Jul 7, 2 AM $80.78
+0.00%
$-- $197.25 million
Jul 7, 1 AM $80.78
+0.00%
$-- $197.25 million
Jul 7, 12 AM $80.78
+0.00%
$-- $197.25 million
Jul 6, 11 PM $80.78
+0.00%
$-- $197.25 million
Jul 6, 10 PM $80.78
+0.00%
$-- $197.25 million
Jul 6, 9 PM $80.78
+0.00%
$-- $197.24 million
Jul 6, 8 PM $80.78
+0.02%
$-- $197.24 million
Jul 6, 7 PM $80.75
-0.47%
$-- $117.2 million
Jul 6, 6 PM $81.13
+0.41%
$-- $82.58 million
Jul 6, 5 PM $80.8
-0.10%
$-- $70.13 million
Jul 6, 4 PM $80.88
-0.33%
$-- $54.95 million
Jul 6, 3 PM $81.15
-0.22%
$-- $44.16 million
Jul 6, 2 PM $81.32
+0.23%
$-- $27.88 million
Jul 6, 1 PM $81.13
-0.54%
$-- $12.36 million
Jul 6, 12 PM $81.57
-0.04%
$-- $15,605
Jul 6, 11 AM $81.6
+0.73%
$-- $2,502
Jul 6, 10 AM $81.01
+0.83%
$-- $2,117
Jul 6, 9 AM $80.34
-0.83%
$-- $2,117
Jul 6, 8 AM $81.01
-0.77%
$-- $1,053
Jul 6, 7 AM $81.64
+0.00%
$-- $816
Jul 6, 6 AM $81.64
+0.00%
$-- $816
Jul 6, 5 AM $81.64
+0.00%
$-- $816
Jul 6, 4 AM $81.64
+0.00%
$-- $816
Jul 6, 3 AM $81.64
+0.00%
$-- $816
Jul 6, 2 AM $81.64
+0.00%
$-- $408
Jul 6, 1 AM $81.64
+0.00%
$-- $408
Jul 6, 12 AM $81.64
+0.62%
$-- $408
Jul 5, 11 PM $81.14
+0.00%
$-- $370.47 million
Jul 5, 10 PM $81.14
+0.00%
$-- $370.47 million
Jul 5, 9 PM $81.14
+0.00%
$-- $370.47 million
Jul 5, 8 PM $81.14
+0.00%
$-- $370.47 million
Jul 5, 7 PM $81.14
+0.00%
$-- $370.47 million
Jul 5, 6 PM $81.14
+0.00%
$-- $370.47 million
Jul 5, 5 PM $81.14
+0.00%
$-- $370.47 million
Jul 5, 4 PM $81.14
+0.00%
$-- $370.47 million
Jul 5, 3 PM $81.14
+0.00%
$-- $370.47 million
Jul 5, 2 PM $81.14
+0.00%
$-- $370.47 million
Jul 5, 1 PM $81.14
+0.00%
$-- $370.47 million
Jul 5, 12 PM $81.14
+0.00%
$-- $370.47 million
Jul 5, 11 AM $81.14
+0.00%
$-- $370.47 million